D. B. CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.9 INR | +1.94% |
|
-3.61% | -0.52% |
| Jan. 25 | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
| Jan. 25 | D. B. Corp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 266.05 ₹ | 264.85 ₹ | 260.85 ₹ | 265.9 ₹ |
| Volume | 39 381 | 34 305 | 45 605 | 37 022 |
| Change | -2.37% | -0.45% | -1.51% | +1.94% |
| Opening | 268.05 | 265.80 | 262.95 | 260.85 |
| High | 273.80 | 272.00 | 267.50 | 267.50 |
| Low | 260.05 | 257.00 | 255.00 | 255.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.61% | ||
| Current month | -5.89% | ||
| 1 month | -7.82% | ||
| 3 months | -4.42% | ||
| 6 months | -10.88% | ||
| Current year | -0.52% | ||
| 1 year | +124.48% | ||
| 3 years | +218.06% | ||
| 5 years | +41.10% | ||
| 10 years | -6.88% |
Volumes
marketsDaily volume
37 022
Estimated daily volume
37 022
Avg. Volume 20 sessions
44 019
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
11 704 652.10
Avg. Volume 20 sessions USD
140 186.62
Record volume 1
14 689 760
Record volume 2
9 944 315
Record volume 3
9 675 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 330 914 503
Capitalization (USD)
566 882 363
Net sales (INR)
21 292 170 000
Net sales (USD)
255 016 320
Number of employees
4 500
Sales / Employee (INR)
4 731 593
Sales / Employee (USD)
56 670
Free-Float
17.27 %
Free-Float capitalization (INR)
8 174 337 354
Free-Float capitalization (USD)
97 904 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
255.00
278.00
1 month
255.00292.00
Current year
235.80373.30
1 year
113.65373.30
3 years
72.55373.30
5 years
58.00373.30
10 years
58.00447.70
Indicators
Moving average 5 days
266.03
Moving average 20 days
279.99
Moving average 50 days
276.74
Moving average 100 days
283.40
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
25.17
RSI 14 days
35.16
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -3.61% | -0.52% | +124.48% | 567M | ||
| +1.01% | +2.29% | +1.96% | +49.52% | 14.43B | ||
| -0.02% | +6.53% | -2.06% | +32.61% | 7.88B | ||
| 0.00% | -2.40% | -12.86% | +0.83% | 804M | ||
| 0.00% | +2.41% | +10.88% | +38.78% | 520M | ||
| +2.84% | -1.00% | +6.28% | +2.25% | 313M | ||
| -2.18% | +9.60% | +163.38% | +748.41% | 271M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +1.04% | +0.34% | -17.84% | -43.53% | 167M | ||
| -0.98% | +0.66% | -6.77% | +1.00% | 157M | ||
| -0.98% | +4.42% | +84.55% | +56.15% | 132M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 109M | ||
| +2.94% | +1.45% | -20.45% | -46.97% | 107M | ||
| +1.29% | -0.95% | -1.88% | -12.29% | 86.67M | ||
| -2.05% | -2.49% | +13.12% | +15.86% | 79.22M | ||
| +1.85% | -3.84% | +8.25% | +54.34% | 76.27M | ||
| Average | +0.42% | +0.25% | +15.20% | +68.52% | ||
| Weighted average by Cap. | +0.62% | +3.58% | +2.33% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c2af400aed00e7cb71ba35de28a82c.v_J0geXqzQOYBrtp4W608iwcgQjJ-CoDLwr0C9EsVGo.4KcT47qZlHD-P_grpAPuyl9Mt0H4jEAwVkuBO6tlMSn3gFneiKSkNd010A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 267 | 4 | 37,022 |
| 05:59:39 am | 265 | 11 | 37,018 |
| 05:59:33 am | 265 | 40 | 37,007 |
| 05:59:27 am | 265 | 22 | 36,967 |
| 05:59:21 am | 267 | 200 | 36,945 |
| 05:59:15 am | 267 | 16 | 36,745 |
| 05:58:39 am | 265 | 1 | 36,729 |
| 05:58:32 am | 265 | 8 | 36,728 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +116.70% | ||
| 2022 | +32.56% | ||
| 2021 | +13.61% | ||
| 2020 | -38.95% | ||
| 2019 | -20.76% | ||
| 2018 | -51.52% | ||
| 2017 | -2.50% | ||
| 2016 | +9.19% | ||
| 2015 | -19.47% | ||
| 2014 | +38.13% | ||
| 2013 | +28.95% | ||
| 2012 | +21.39% | ||
| 2011 | -29.00% | ||
| 2010 | -0.21% |
- Stock Market
- Equities
- DBCORP Stock
- Quotes D. B. Corp Limited
