Real-time
Euronext Paris
09:44:33 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
37.97
EUR
|
+1.82%
|
|
-0.39%
|
-14.21%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
38.54 €
|
38.51 €
|
38.94 €
|
37.29 €
|
37.97
€
|
Volume |
1 648 195 |
2 215 161 |
1 828 171 |
4 280 839 |
1 328 562 |
Change |
+1.15%
|
-0.08%
|
+1.12%
|
-4.24%
|
+1.82%
|
Opening |
38.23 |
38.72 |
38.70 |
37.14 |
37.3
|
High |
38.71 |
38.88 |
39.29 |
39.27 |
38.11
|
Low |
38.16 |
38.25 |
38.48 |
36.13 |
37.13
|
Estimated daily volume
1 689 684
Avg. Volume 20 sessions
1 635 473
Avg. Volume 20 sessions
62 098 909.81
Avg. Volume 20 sessions USD
66 515 384.28
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Capitalization (EUR)
49 052 885 271
Capitalization (USD)
52 541 526 471
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 374 663 568
Number of employees
23 573
Sales / Employee (EUR)
252 467
Sales / Employee (USD)
270 422
Free-Float capitalization (EUR)
25 033 521 536
Free-Float capitalization (USD)
26 813 905 587
Average Daily Capital Traded
0.13%
Moving average 5 days
38.28
Moving average 20 days
39.57
Moving average 50 days
41.29
Moving average 100 days
42.82
Price spread / (MMA5) +0.81% Price spread / (MMA20) +4.20% Price spread / (MMA50) +8.74% Price spread / (MMA100) +12.79% e82a222423710b.zQEKl1wWKzqBV81c2quBzOhwxz-G-NxAj2icpPXtg1E.mTFLzxogZHjbHb074ufpgY8X6lr31Z8q6jDPx5fdumKMamnHJX0cTuc7-Q Date | Price | Volume | Daily volume |
---|
09:44:33 am |
37.97
|
47 |
1,160,822 |
09:44:33 am |
37.97
|
157 |
1,160,775 |
09:44:33 am |
37.97
|
193 |
1,160,618 |
09:44:33 am |
37.97
|
433 |
1,160,425 |
09:44:33 am |
37.97
|
8 |
1,159,992 |
09:44:05 am |
37.95
|
13 |
1,159,984 |
09:44:05 am |
37.95
|
3 |
1,159,971 |
09:44:01 am |
37.94
|
126 |
1,159,968 |
09:43:57 am |
37.94
|
3 |
1,159,842 |
09:43:29 am |
37.94
|
42 |
1,159,839 |
More charts
|