Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Dassault Systèmes SE    DSY   FR0000130650

DASSAULT SYSTÈMES SE

(DSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 02/12 14:36:29
bid / middle / ask theor. Change* Change Volume
152.8 / 153.4 / 154 -0.10% -0.10% 209
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/12 11:39:58
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
153.35(c) 155.3(c) 155.05(c) 153.55(c) 152.7 Last
+0.36% +1.27% -0.16% -0.97% -0.55% Change
173 297 215 251 506 981 341 155 240 729 Volume
152.8 153.35 155.2 156.85 153.9 Open
154.2 155.3 156.95 156.85 155 High
152.8 153.35 154.3 153.55 152.15 Low
Capitalization
Number of securities 264 254 320
Capitalization (EUR) 40 576 250 836
Capitalization (USD) 48 254 161 202
Volumes Euronext Paris
Session volume 240 729
Avg. Volume 20 sessions 362 064
Volume ratio 0.66
Session exchange 36 759 318€
Avg. Exchange 20 sessions 55 287 203€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.07%
Change as of January 1 +4.20%
1-year price change +9.38%
10-year price change +463.99%
Extremes Euronext Paris
10-year High (01/24/2020) 164.15
10-year Low (08/09/2011) 24.53
Indicators Euronext Paris
STIM
RSI 14 days 52.82
MA20 153.20
MA50 154.76
MA100 154.77
MA20 / Price -0.33%
MA50 / Price -1.35%
MA100 / Price -1.36%
Last transactions Euronext Paris
Time Price Quantity
11:39:58 am 152.7 100
11:35:29 am 152.7 111
11:35:29 am 152.7 149
11:35:29 am 152.7 61
11:35:29 am 152.7 33
11:35:29 am 152.7 89
11:35:29 am 152.7 33
11:35:29 am 152.7 33
11:35:29 am 152.7 67
11:35:29 am 152.7 202
11:35:29 am 152.7 13
11:35:29 am 152.7 80
11:35:29 am 152.7 495
11:35:29 am 152.7 96
11:35:29 am 152.7 781
11:35:29 am 152.7 532
11:35:29 am 152.7 213
11:35:29 am 152.7 495
11:35:29 am 152.7 250
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DASSAULT SYSTÈMES SE
Daily chart DASSAULT SYSTÈMES SE
Duration : Period :
Dassault Systèmes SE Technical Analysis Chart | MarketScreener
Full-screen chart