|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 EUR | +7.90% |
|
+11.15% | -16.61% |
| Jul. 24 | After Lagarde and the Houthis, markets lift their heads |  |
| Jul. 24 | Berenberg Notes Dassault Systèmes' 'Very Solid' Q2; Buy Rating, Price Target Kept | MT |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €18.15 | €17.92 | €17.76 | €18.43 | €19.88 |
| Volume | 1,845,951 | 2,032,839 | 2,172,094 | 3,872,547 | 4,470,250 |
| Change | +1.45% | -1.27% | -0.87% | +3.74% | +7.90% |
| Opening | €17.96 | €18.11 | €17.95 | €17.86 | €18.52 |
| High | €18.28 | €18.30 | €18.08 | €19.00 | €20.16 |
| Low | €17.82 | €17.78 | €17.56 | €17.63 | €18.52 |
Performance
| 1 day | +7.90% | ||
| 1 week | +11.15% | ||
| Current month | +11.59% | ||
| 1 month | +13.02% | ||
| 3 months | +1.45% | ||
| 6 months | -16.65% | ||
| Current year | -16.61% | ||
| 1 year | -33.24% | ||
| 3 years | -47.75% | ||
| 5 years | -55.28% | ||
| 10 years | +38.27% |
Volumes
marketsDaily volume
4,470,250
Estimated daily volume
4,470,250
Avg. Volume 20 sessions
2,117,360
Daily volume ratio
2.11
Avg. Volume 20 sessions
42,093,116.8
Avg. Volume 20 sessions USD
47,838,827.24
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,318,392,563
Market Cap (USD)
29,965,151,501
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,104,178,527
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
284,167
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,171,331,481
Free-Float capitalization (USD)
14,996,392,441
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.24
Moving average 50 days
18.64
Moving average 100 days
18.49
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.01%
RSI 9 days
55.16
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.90% | +11.15% | -33.24% | -47.75% | 29.97B | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | +0.65% | -2.39% | +2.11% | +186.67% | 366.14B | |
| Weighted average by Cap. | +0.01% | -4.59% | -17.04% | +94.11% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4a049b745df54a973ab824d38ea.fBnvcuqTUR5W45hwExXkO7ws_vN2RmNYuHG9BStDj0Q.KVWlA6P6GU9jqqgTfCfTU4lnj5wDHggT6zrQTHQx5g5KfK4U28YdahqAqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 am | 19.85 | 37 | 1,030,979 |
| 11:29:52 am | 19.85 | 35 | 1,030,942 |
| 11:29:50 am | 19.85 | 26 | 1,030,907 |
| 11:29:50 am | 19.84 | 36 | 1,030,881 |
| 11:29:50 am | 19.84 | 207 | 1,030,845 |
| 11:29:50 am | 19.84 | 109 | 1,030,638 |
| 11:29:50 am | 19.84 | 25 | 1,030,529 |
| 11:29:50 am | 19.84 | 187 | 1,030,504 |
| 11:29:50 am | 19.84 | 119 | 1,030,317 |
| 11:29:50 am | 19.84 | 105 | 1,030,198 |
Course Extremes
| 1 week | 17.56 |  | 20.16 |
| 1 month | 17.56 | | 20.16 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
