|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 EUR | -5.47% |
|
-12.71% | -27.81% |
| Jun. 12 | Renault launches cleveR insights with Software Republique partners |  |
| Jun. 12 | Dassault Systemes Partners With Parisanté Campus | RE |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 19.90 € | 19.69 € | 19.34 € | 18.20 € | 17.21 € |
| Volume | 1,858,899 | 1,952,053 | 1,906,609 | 1,859,801 | 4,965,824 |
| Change | +0.91% | -1.03% | -1.80% | -5.84% | -5.47% |
| Opening | 19.52 € | 19.84 € | 19.70 € | 19.27 € | 18.12 € |
| High | 19.90 € | 19.92 € | 19.73 € | 19.27 € | 18.20 € |
| Low | 19.21 € | 19.50 € | 19.12 € | 18.14 € | 17.14 € |
Performance
| 1 day | -5.47% | ||
| 1 week | -12.71% | ||
| Current month | -8.48% | ||
| 1 month | -9.78% | ||
| 3 months | -6.95% | ||
| 6 months | -26.80% | ||
| Current year | -27.81% | ||
| 1 year | -45.68% | ||
| 3 years | -58.19% | ||
| 5 years | -55.25% | ||
| 10 years | +29.26% |
Volumes
marketsDaily volume
4,965,824
Estimated daily volume
4,965,824
Avg. Volume 20 sessions
2,980,816
Daily volume ratio
1.67
Avg. Volume 20 sessions
51,299,843.36
Avg. Volume 20 sessions USD
59,337,502.82
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,671,142,253
Market Cap (USD)
26,248,862,166
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,224,267,686
Number of employees
25,724
Sales / Employee (EUR)
242,559
Sales / Employee (USD)
280,838
Free-Float
49.38 %
Free-Float capitalization (EUR)
11,402,344,808
Free-Float capitalization (USD)
13,201,742,281
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.72
Moving average 50 days
19.09
Moving average 100 days
19.2
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+11.59%
RSI 9 days
35.51
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.47% | -12.71% | -45.68% | -58.19% | 26.25B | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -1.19% | -2.90% | +13.94% | +163.80% | 374.68B | |
| Weighted average by Cap. | -0.19% | -5.46% | -6.81% | +96.99% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f962602ce29fe029df0e6b7b8d23f.XOqsrzpCZlWG6CxmNod7XWQNqqBB5EVUDrsx-CWpi3Q.L6Xn6lcbMGTNvFg_eOhCJwhKz-U0hgktdIturl3ryEEK3dnkYDg2eMqqSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 17.22 | 180 | 2,278,894 |
| 11:29:58 am | 17.22 | 131 | 2,278,714 |
| 11:29:56 am | 17.22 | 101 | 2,278,583 |
| 11:29:56 am | 17.22 | 103 | 2,278,482 |
| 11:29:56 am | 17.22 | 131 | 2,278,379 |
| 11:29:56 am | 17.22 | 7 | 2,278,248 |
| 11:29:56 am | 17.22 | 127 | 2,278,241 |
| 11:29:56 am | 17.22 | 40 | 2,278,114 |
| 11:29:56 am | 17.22 | 170 | 2,278,074 |
| 11:29:56 am | 17.22 | 179 | 2,277,904 |
Course Extremes
| 1 week | 17.14 |  | 19.92 |
| 1 month | 17.14 | | 20.65 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 33.16 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 12.89 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
