|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 25.95 EUR | -0.92% |
|
+3.51% | +8.85% |
| Nov. 05 | Europe's STOXX 600 hovers near all-time high; tech lags | RE |
| Oct. 29 | Dassault Systèmes Announces Appointment of Pierre Barnabé as Chief Operating Officer | CI |
Stock exchange
Euronext Paris
DSY 25.95 €
-0.92%
58.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 25.95EUR | -0.92% | 58.19M € | ||
CBOE
| DSYp | 25.80EUR | -1.19% | 22.51M € | |
|
London S.E.
| 0HB4 | 25.60EUR | -1.84% | 413K € | |
|
Tradegate
| DSYA | 25.82EUR | +0.43% | 261K € | |
|
Xetra
| DSYA | 25.80EUR | -1.04% | 67.11K € | |
|
Börse Stuttgart
| DSYA | 25.79EUR | +0.39% | 53.69K € | |
|
Deutsche Boerse AG
| DSYA | 25.66EUR | -0.54% | 28.23K € | |
|
OTC Markets
| DASTF | 28.83USD | +1.70% | 12.14K $ | |
|
CBOE
| 0HB4 | 25.66EUR | -1.57% | 8.59K € | |
|
Boerse Muenchen
| DSYA | 25.84EUR | +0.51% | 8.63K € | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 130K $ | |
|
Borsa Italiana
| 4DSY | 26.11EUR | +0.89% | 0 € | |
|
Wiener Boerse
| DSY2 | 26.14EUR | +1.55% | 0 € | |
| DASTY | 28.89USD | -1.37% | 2.88M $ | ||
|
Deutsche Boerse AG
| DSY | 25.80EUR | +1.57% | 0 € | |
|
Börse Stuttgart
| DSY | 25.80EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| DSY | 25.80EUR | -0.77% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €25.62 | €24.98 | €25.84 | €26.19 | €25.95 |
| Volume | 2,309,250 | 2,259,669 | 2,342,668 | 2,181,021 | 2,242,425 |
| Change | +1.43% | -2.50% | +3.44% | +1.35% | -0.92% |
| Opening | €25.11 | €25.45 | €24.85 | €25.90 | €25.86 |
| High | €25.62 | €25.45 | €25.93 | €26.27 | €25.95 |
| Low | €24.98 | €24.59 | €24.46 | €25.86 | €25.46 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.51% | ||
| Current month | +2.73% | ||
| 1 month | +21.26% | ||
| 3 months | +21.32% | ||
| 6 months | +32.40% | ||
| Current year | +8.85% | ||
| 1 year | +8.22% | ||
| 3 years | -34.20% | ||
| 5 years | -52.31% | ||
| 10 years | +84.33% |
Volumes
marketsDaily volume
2,242,425
Estimated daily volume
2,242,425
Avg. Volume 20 sessions
2,062,104
Daily volume ratio
1.09
Avg. Volume 20 sessions
53,511,598.8
Avg. Volume 20 sessions USD
59,615,666.88
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,925,252,582
Market Cap (USD)
38,909,176,144
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,951,351,172
Number of employees
26,999
Sales / Employee (EUR)
231,105
Sales / Employee (USD)
257,467
Free-Float
49.33%
Free-Float capitalization (EUR)
17,478,730,044
Free-Float capitalization (USD)
19,472,528,780
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
25.58
Moving average 20 days
23.75
Moving average 50 days
22.22
Moving average 100 days
21.05
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-18.88%
RSI 9 days
70.99
RSI 14 days
70.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +3.51% | +8.22% | -34.20% | 38.91B | |
| -0.99% | +0.09% | +4.62% | +50.40% | 3,980B | |
| +3.48% | -18.35% | -14.65% | +749.02% | 373B | |
| +0.82% | -16.81% | -53.62% | +7.45% | 359B | |
| -0.26% | -17.53% | +47.22% | +157.74% | 257B | |
| -2.32% | +0.89% | -7.55% | +63.02% | 279B | |
| -0.14% | -16.94% | +62.43% | +360.90% | 223B | |
| -0.38% | -7.02% | -42.04% | -15.97% | 106B | |
| -2.90% | -3.55% | -28.68% | -57.55% | 95.91B | |
| -3.00% | -14.57% | +38.20% | +135.42% | 90.01B | |
| Average | -0.68% | -9.38% | +1.42% | +141.62% | 580.28B | |
| Weighted average by Cap. | +0.04% | -3.26% | +2.44% | +107.74% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8d03.5MeAPdERUQp0M0IHb6fhqIvNjg4NUjeMdEGUMwpj9Qg.jLHQc6R2GzsMSy5LBd2G7u--5U96Nn3aHTj4A34XhH3JkrQJhkMpPAR3dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 25.81 | 361 | 542,633 |
| 11:29:55 am | 25.81 | 104 | 542,272 |
| 11:29:55 am | 25.81 | 261 | 542,168 |
| 11:29:50 am | 25.81 | 412 | 541,907 |
| 11:29:50 am | 25.81 | 109 | 541,495 |
| 11:29:50 am | 25.81 | 160 | 541,386 |
| 11:29:49 am | 25.81 | 638 | 541,226 |
| 11:29:46 am | 25.82 | 288 | 540,588 |
| 11:29:46 am | 25.82 | 113 | 540,300 |
| 11:29:46 am | 25.82 | 227 | 540,187 |
Price Extremes
| 1 week | 24.46 |  | 26.27 |
| 1 month | 21.28 | | 26.27 |
| Current year | 15.82 | | 26.27 |
| 1 year | 15.82 | | 26.27 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | +8.85% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
