Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Dassault Systèmes SE
  6. Quotes
  7. 5 day view
    DSY   FR0014003TT8

DASSAULT SYSTÈMES SE

(DSY)
  Report
Real-time Euronext Paris  -  08:13 2022-09-30 am EDT
34.46 EUR   +0.64%
04:41aKey Skills for Sustainable Innovation in Manufacturing Revealed in Study from Dassault Systemes
AQ
09/27In New Drive for Growth, UK Grocer Asda Selects Dassault Systemes' Planning and Optimization Solutions to Transform its Transport Operations
AQ
09/27UK Retailer Asda Picks Dassault Systèmes for Transport Fleet's Logistics Software
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/09 08:13:42
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
35.065(c) 34.845(c) 35.105(c) 34.235(c) 34.455 Last
+0.17% -0.63% +0.75% -2.48% +0.64% Change
1 015 023 1 275 280 1 667 553 1 224 111 402 744 Volume
34.88 35.175 34.5 34.98 34.43 Open
35.615 35.59 35.285 35.09 34.895 High
34.855 34.835 34.11 34.17 34.275 Low
Performance
1 day 0.63%
5 days -1.78%
1 week -1.59%
Current month -10.69%
1 month -10.80%
3 months -1.89%
6 months -24.51%
Current year -34.14%
1 year -24.23%
3 years 31.74%
5 years 98.13%
10 years 314.8%
Volumes Euronext Paris
Daily volume 402 744
Estimated daily volume 661 113
Avg. Volume 20 sessions 1 306 704
Daily volume ratio 0.51
Avg. Volume 20 sessions EUR 45 022 482.87
Avg. Volume 20 sessions USD 44 252 148.19
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 077 610
Record volume 2 35 093 540
Record volume 3 31 548 150
Basic data
Number of securities 1 310 505 685
Capitalization EUR 44 865 162 126
Capitalization USD 43 943 960 262
Free-Float 49.9%
Free-Float capitalization EUR 22 909 854 605
Free-Float capitalization USD 22 517 866 993
Highs and lowsPrice 
1 week 34.11
35.62
1 month 34.11
39.87
Current year 33.16
52.31
1 year 33.16
56.82
3 years 21.00
56.82
5 years 16.76
56.82
10 years 7.82
56.82
Indicators
Moving average 5 days (MMA5) 34.85
Moving average 20 days (MMA20) 37.04
Moving average 50 days (MMA50) 39.52
Moving average 100 days (MMA100) 38.21
Price spread / (MMA5) 1.15%
Price spread / (MMA20) 7.51%
Price spread / (MMA50) 14.69%
Price spread / (MMA100) 10.90%
RSI 9 days 33.54
RSI 14 days 34.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DASSAULT SYSTÈMES SE0.64%-1.78%-34.14%-24.23%31.74%43 944
MICROSOFT CORPORATION-1.48%0.89%-29.38%-16.37%72.44%1 771 249
ATLASSIAN CORPORATION PLC-2.66%-3.79%-44.31%-45.22%72.58%54 132
SYNOPSYS INC.-1.26%0.73%-16.09%2.18%127.02%47 283
CADENCE DESIGN SYSTEMS, INC.-1.37%1.46%-11.62%8.17%152.59%45 104
SEA LIMITED-3.80%-2.46%-76.03%-82.80%76.30%30 126
THE TRADE DESK, INC.-3.43%2.63%-33.65%-10.34%229.08%29 686
ZOOM VIDEO COMMUNICATIONS, INC.-1.87%-0.09%-59.51%-71.07%-2.06%22 166
ROBLOX CORPORATION-6.99%0.34%-65.70%-53.64%--.--%21 114
NU HOLDINGS LTD.-7.69%-10.84%-52.67%--.--%--.--%20 763
AMADEUS IT GROUP, S.A.2.56%-4.56%-21.26%-17.44%-28.55%20 122
PALANTIR TECHNOLOGIES INC.1.76%9.63%-55.63%-67.05%--.--%16 678
TYLER TECHNOLOGIES, INC.0.18%-1.20%-35.37%-23.58%35.68%14 458
BILL.COM HOLDINGS, INC.1.15%3.90%-45.73%-47.91%--.--%14 177
PAYLOCITY HOLDING CORPORATION-2.02%2.03%4.33%-11.56%159.00%13 620
BEIJING KINGSOFT OFFICE SOFTWARE, INC.-0.89%-5.22%-22.64%-24.01%--.--%13 278
 Average-1.85%-0.44%-37.68%-32.90%89.41%
 Weighted average by Cap.-1.59%0.62%-30.73%-18.67%76.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202234.9835.0934.1734.241 224 111
09-28-202234.5035.2934.1135.111 667 553
09-27-202235.1835.5934.8434.851 275 280
09-26-202234.8835.6234.8635.071 015 023
09-23-202234.8635.0434.1135.011 201 569
09-22-202235.7536.1034.8634.861 152 596
09-21-202235.3236.5335.1136.521 081 408
Daily chart DASSAULT SYSTÈMES SE
Duration : Period :
Dassault Systèmes SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.55%
2021 57.42%
2020 13.37%
2019 41.32%
2018 17.06%
2017 22.38%
2016 -1.87%
2015 45.96%
2014 12.02%
2013 7.12%
2012 36.01%
2011 9.77%
2010 41.94%
2009 22.97%
2008 -20.17%
2007 0.72%
2006 -15.71%
2005 28.54%
2004 2.60%
2003 76.05%
2002 -61.96%
2001 -26.03%
2000 12.83%
1999 60.51%
1998 46.01%
1997 49.99%
1996 39.81%