Market Closed -
Euronext Paris
11:35:22 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
37.29
EUR
|
-4.24%
|
|
-2.97%
|
-15.70%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
38.54 €
|
38.51 €
|
38.94 €
|
37.29 €
|
Volume |
1 648 195 |
2 215 161 |
1 828 171 |
4 280 839 |
Change |
+1.15%
|
-0.08%
|
+1.12%
|
-4.24%
|
Opening |
38.23 |
38.72 |
38.70 |
37.14 |
High |
38.71 |
38.88 |
39.29 |
39.27 |
Low |
38.16 |
38.25 |
38.48 |
36.13 |
Estimated daily volume
4 280 839
Avg. Volume 20 sessions
1 635 473
Avg. Volume 20 sessions
60 986 788.17
Avg. Volume 20 sessions USD
65 396 742.82
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Capitalization (EUR)
51 040 765 027
Capitalization (USD)
54 731 522 746
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 381 745 734
Number of employees
23 573
Sales / Employee (EUR)
252 467
Sales / Employee (USD)
270 723
Free-Float capitalization (EUR)
26 048 010 906
Free-Float capitalization (USD)
27 931 542 575
Average Daily Capital Traded
0.12%
Moving average 5 days
38.28
Moving average 20 days
39.57
Moving average 50 days
41.29
Moving average 100 days
42.82
Price spread / (MMA5) +2.64% Price spread / (MMA20) +6.10% Price spread / (MMA50) +10.72% Price spread / (MMA100) +14.84% 060.ghEzayllrPWpr7hu5nkWzpxMQSIDcFKoCcDffLCSB-w.0kFYKR4kw4Ph7fQ5nxBcpawbGFhlRCXdaq-yTOTkNbbdJwAEcCmZlPj2-Q Date | Price | Volume | Daily volume |
---|
11:35:22 am |
37.29
|
239 |
4,163,118 |
11:35:22 am |
37.29
|
157 |
4,162,879 |
11:35:22 am |
37.29
|
6 |
4,162,722 |
11:35:22 am |
37.29
|
1 |
4,162,716 |
11:35:22 am |
37.29
|
2,056 |
4,162,715 |
11:35:22 am |
37.29
|
47 |
4,160,659 |
11:35:22 am |
37.29
|
756 |
4,160,612 |
11:35:22 am |
37.29
|
4,874 |
4,159,856 |
11:35:22 am |
37.29
|
1,027 |
4,154,982 |
11:35:22 am |
37.29
|
687 |
4,153,955 |
More charts
|