Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Dassault Systèmes SE
  6. Quotes
  7. 5 day view
    DSY   FR0000130650

DASSAULT SYSTÈMES SE

(DSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/06 11:35:29
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
194.45(c) 194.55(c) 196.15(c) 196.55(c) 197.25(c) Last
+1.12% +0.05% +0.82% +0.20% +0.36% Change
212 600 172 316 180 547 196 699 472 074 Volume
194 194.9 195 194.6 197.05 Open
196.15 196.3 196.45 196.55 198 High
193.7 194.4 194.15 191.6 196 Low
Capitalization
Number of securities 261 362 061
Capitalization (EUR) 51 370 713 090
Capitalization (USD) 61 201 521 478
Volumes Euronext Paris
Session volume 472 074
Avg. Volume 20 sessions 266 831
Volume ratio 1.77
Session exchange 93 116 597€
Avg. Exchange 20 sessions 52 632 346€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +2.57%
Change as of January 1 +18.72%
1-year price change +31.11%
10-year price change +581.94%
Extremes Euronext Paris
10-year High (06/18/2021) 198
10-year Low (08/09/2011) 24.53
Indicators Euronext Paris
STIM
RSI 14 days 67.58
MA20 189.46
MA50 189.49
MA100 184.42
MA20 / Price 3.95%
MA50 / Price 3.93%
MA100 / Price 6.50%
Last transactions Euronext Paris
Time Price Quantity
11:35:29 am 197.25 120
11:35:29 am 197.25 118
11:35:29 am 197.25 184
11:35:29 am 197.25 969
11:35:29 am 197.25 1034
11:35:29 am 197.25 85
11:35:29 am 197.25 67
11:35:29 am 197.25 258
11:35:29 am 197.25 687
11:35:29 am 197.25 2532
11:35:29 am 197.25 119
11:35:29 am 197.25 1187
11:35:29 am 197.25 1876
11:35:29 am 197.25 119
11:35:29 am 197.25 2329
11:35:29 am 197.25 1759
11:35:29 am 197.25 52
11:35:29 am 197.25 1186
11:35:29 am 197.25 741
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DASSAULT SYSTÈMES SE
Daily chart DASSAULT SYSTÈMES SE
Duration : Period :
Dassault Systèmes SE Technical Analysis Chart | MarketScreener
Full-screen chart