End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.55 CNY | -5.64% | -5.92% | -4.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.26 ¥ | 13.27 ¥ | 13.26 ¥ | 13.3 ¥ | 12.55 ¥ |
Volume | 1 566 188 | 1 199 300 | 1 441 720 | 1 623 680 | 6 730 018 |
Change | -0.60% | +0.08% | -0.08% | +0.30% | -5.64% |
Opening | 13.34 | 13.29 | 13.28 | 13.24 | 12.18 |
High | 13.45 | 13.35 | 13.34 | 13.31 | 12.60 |
Low | 13.15 | 13.18 | 13.14 | 13.15 | 12.16 |
Performance
1 day | -5.64% | ||
1 week | -5.92% | ||
Current month | -1.18% | ||
1 month | +0.64% | ||
3 months | -4.71% | ||
6 months | -15.77% | ||
Current year | -4.27% | ||
1 year | -18.24% | ||
3 years | -35.48% | ||
5 years | -40.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.64% | -5.92% | -4.27% | -18.24% | 863M | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141B | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.36B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.75B | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.67B | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.39B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.39B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.9B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.8B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.7B | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.3B | ||
Average | +0.30% | +3.12% | +2.22% | +1.86% | ||
Weighted average by Cap. | +1.31% | +0.30% | +0.49% | -3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.27% | ||
2023 | -13.86% | ||
2022 | -20.56% | ||
2021 | +0.47% | ||
2020 | -9.83% | ||
2019 | +15.42% | ||
2018 | -44.51% |
- Stock Market
- Equities
- 603587 Stock
- Quotes Dazzle Fashion Co., Ltd