DAZZLE FASHION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.55 CNY | -5.64% |
|
-5.92% | -4.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.27 ¥ | 13.26 ¥ | 13.3 ¥ | 12.55 ¥ |
| Volume | 1 566 188 | 1 199 300 | 1 441 720 | 1 623 680 | 6 730 018 |
| Change | -0.60% | +0.08% | -0.08% | +0.30% | -5.64% |
| Opening | 13.34 | 13.29 | 13.28 | 13.24 | 12.18 |
| High | 13.45 | 13.35 | 13.34 | 13.31 | 12.60 |
| Low | 13.15 | 13.18 | 13.14 | 13.15 | 12.16 |
Performance
| 1 day | -5.64% | ||
| 1 week | -5.92% | ||
| Current month | -1.18% | ||
| 1 month | +1.37% | ||
| 3 months | -4.71% | ||
| 6 months | -18.13% | ||
| Current year | -4.27% | ||
| 1 year | -20.92% | ||
| 3 years | -35.08% | ||
| 5 years | -40.83% |
Volumes
marketsDaily volume
6 730 018
Avg. Volume 20 sessions
2 058 169
Avg. Volume 20 sessions CNY
25 830 020.95
Avg. Volume 20 sessions USD
3 564 775.36
Record volume 1
35 783 735
Record volume 2
27 897 455
Record volume 3
25 291 727
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 898 602 098
Capitalization (USD)
814 060 177
Net sales (CNY)
2 648 819 540
Net sales (USD)
365 560 936
Number of employees
1 987
Sales / Employee (CNY)
1 333 075
Sales / Employee (USD)
183 976
Free-Float
18.66 %
Free-Float capitalization (CNY)
1 130 509 182
Free-Float capitalization (USD)
156 020 442
Average Daily Capital Traded
0.44%
Highs and lows
1 week
12.16
13.35
1 month
12.1613.45
Current year
10.9813.99
1 year
10.9817.35
3 years
10.9827.39
5 years
10.9827.39
10 years
10.9839.96
Indicators
Moving average 5 days
13.13
Moving average 20 days
13.04
Moving average 50 days
12.81
Moving average 100 days
13.04
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
32.65
RSI 14 days
39.68
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -5.92% | -4.27% | -20.92% | 814M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +17.62% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.31% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.02% | +1.27% | +2.66% | +3.91% | ||
| Weighted average by Cap. | +1.58% | +0.07% | +5.02% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -13.86% | ||
| 2022 | -20.56% | ||
| 2021 | +0.47% | ||
| 2020 | -9.83% | ||
| 2019 | +15.42% | ||
| 2018 | -44.51% |
- Stock Market
- Equities
- 603587 Stock
- Quotes Dazzle Fashion Co., Ltd
