DEUTSCHE ROHSTOFF AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 44.9 EUR | +5.90% |
|
44.65 | -0.56% |
| Apr. 23 | Deutsche Rohstoff AG announces an Equity Buyback for ?4 million worth of its shares. | CI |
| Apr. 23 | Deutsche Rohstoff AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.1 € | 43.2 € | 42.4 € | 44.9 € | 44.9 € |
| Volume | 27 220 | 15 228 | 15 789 | 30 380 | 30 380 |
| Change | 0.00% | -2.04% | -1.85% | +5.90% | +5.90% |
| Opening | 44.70 | 44.20 | 43.50 | 42.40 | 42.4 |
| High | 45.10 | 44.50 | 43.70 | 45.00 | 45 |
| Low | 43.10 | 42.30 | 41.40 | 42.10 | 42.1 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.06% | ||
| Current month | +28.26% | ||
| 1 month | +27.70% | ||
| 3 months | +36.45% | ||
| 6 months | +31.14% | ||
| Current year | +34.98% | ||
| 1 year | +51.03% | ||
| 3 years | +250.40% | ||
| 5 years | +127.53% | ||
| 10 years | +90.43% |
Volumes
marketsDaily volume
11 061
Estimated daily volume
32 099
Avg. Volume 20 sessions
19 484
Daily volume ratio
1.65
Avg. Volume 20 sessions
853 399.20
Avg. Volume 20 sessions USD
916 217.92
Record volume 1
142 581
Record volume 2
120 455
Record volume 3
115 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 676 920
Capitalization (USD)
227 258 458
Net sales (EUR)
196 650 980
Net sales (USD)
211 126 459
Number of employees
28
Sales / Employee (EUR)
7 023 249
Sales / Employee (USD)
7 540 231
Free-Float
90 %
Free-Float capitalization (EUR)
190 510 742
Free-Float capitalization (USD)
204 534 238
Average Daily Capital Traded
0.4%
Highs and lows
1 week
41.40
45.10
1 month
33.5545.10
Current year
29.0545.10
1 year
25.7045.10
3 years
12.1045.10
5 years
6.0045.10
10 years
6.0045.10
Indicators
Moving average 5 days
43.26
Moving average 20 days
38.84
Moving average 50 days
35.08
Moving average 100 days
33.76
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
73.13
RSI 14 days
73.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +3.06% | +34.98% | +51.03% | 227M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.69% | +1.81% | -6.25% | +8.74% | 115B | ||
| +0.90% | -0.12% | +0.35% | -1.59% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.82% | +16.73% | +29.08% | +4.85% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.17% | +2.89% | +53.59% | +43.77% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.69% | +0.68% | +17.55% | +20.56% | ||
| Weighted average by Cap. | +0.26% | +1.15% | +4.35% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1592a4b649ad2209e4bac98032.2Y_HNNUTwaRpDYggVvUkZhkg-EUOf5QcZkj5DvclkG4.o-C9ZLJEu-gaRLhpFMBeJ0p3uSc3SPNpVDHNds50qBSd3o9QrVaAxhh1vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:09 am | 43.8 | 64 | 11,061 |
| 05:49:09 am | 43.8 | 2,000 | 10,997 |
| 05:46:27 am | 43.8 | 107 | 8,997 |
| 05:46:27 am | 43.8 | 107 | 8,890 |
| 05:46:27 am | 43.8 | 500 | 8,783 |
| 05:43:45 am | 43.7 | 26 | 8,283 |
| 05:43:45 am | 43.7 | 124 | 8,257 |
| 05:41:52 am | 43.6 | 58 | 8,133 |
| 05:41:52 am | 43.7 | 250 | 8,075 |
| 05:22:12 am | 43.6 | 115 | 7,825 |
Monthly variations
Annual change
| 2024 | +30.66% | ||
| 2023 | +24.81% | ||
| 2022 | +28.08% | ||
| 2021 | +138.82% | ||
| 2020 | -43.33% | ||
| 2019 | +6.84% | ||
| 2018 | -29.38% | ||
| 2017 | -24.53% | ||
| 2016 | +77.97% | ||
| 2015 | -12.30% | ||
| 2014 | -30.27% | ||
| 2013 | +93.52% | ||
| 2012 | -12.25% | ||
| 2011 | -17.10% | ||
| 2010 | +97.59% |
- Stock Market
- Equities
- DR0 Stock
- Quotes Deutsche Rohstoff AG
