Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

Indicative prices Citigroup
DJ INDUSTRIAL (DJI)
My previous session
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes Citigroup   Real-time Quote. Real-time - 14/08 17:57:35
bid / middle / ask theor. Change* Change Volume
 / 25270.48 /  0.33% 0.33% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 14/08 17:42:37
08/08/2018 08/09/2018 08/10/2018 08/13/2018 08/14/2018 Date
25583.75(c) 25509.23(c) 25313.14(c) 25187.7(c) 25296.83 Last
-0.18% -0.29% -0.77% -0.50% +0.43% Change
217 774 326 214 968 846 234 483 391 219 993 413 79 183 496 Volume
25615.72 25589.79 25401.19 25327.19 25215.69 Open
25634.11 25613.31 25401.19 25381.39 25322.92 High
25557.48 25492.69 25222.88 25153.93 25201.87 Low
Volumes USA
Session volume 78 225 218
Avg. Volume 20 sessions 278 667 886
Volume ratio 0.28
Session exchange 1 978 426 843 030
Avg. Exchange 20 sessions 7 047 906 552 926
Swapped fund session 0.00%
Changes at market close
5-day price change -1.23%
Change as of January 1 +1.90%
1-year price change +15.23%
10-year price change +118.40%
Extremes USA
10-year High (01/26/2018) 26616.71
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 53.37
MA20 25328.32
MA50 24975.90
MA100 24684.70
MA20 / Price -0.15%
MA50 / Price 1.25%
MA100 / Price 2.40%
Last transactions USA
Time Price Quantity
05:42:37 pm 25296.83 -
05:42:36 pm 25297.9 -
05:42:35 pm 25297.81 -
05:42:34 pm 25297.6 -
05:42:33 pm 25297.68 -
05:42:32 pm 25297.58 -
05:42:31 pm 25297.63 -
05:42:30 pm 25297.94 -
05:42:29 pm 25296.96 -
05:42:28 pm 25297.12 -
05:42:27 pm 25297.38 -
05:42:26 pm 25297.72 -
05:42:25 pm 25297.7 -
05:42:24 pm 25298.07 -
05:42:23 pm 25298.04 -
05:42:22 pm 25299.13 -
05:42:21 pm 25299.13 -
05:42:20 pm 25299.23 -
05:42:19 pm 25299.12 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart