Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  DJ Industrial    DJI

Indicative prices Citigroup

DJ INDUSTRIAL

(DJI)
My previous session
Most popular
Pre-market
%
PTS
Delayed Quote. Delayed USA - 03/19 05:04:01 pm
25887.38 PTS   -0.10%
03/19Asian shares slip from six-month high ahead of Fed policy decision
RE
03/19NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
03/19NEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 19/03 17:04:01
03/13/2019 03/14/2019 03/15/2019 03/18/2019 03/19/2019 Date
25702.89(c) 25709.94(c) 25848.87(c) 25914.1(c) 25887.38(c) Last
+0.58% +0.03% +0.54% +0.25% -0.10% Change
331 410 054 302 790 797 616 907 676 303 173 601 338 822 588 Volume
25637.23 25692.31 25720.96 25801.88 25987.87 Open
25776.49 25752.84 25927.91 25924.77 26109.68 High
25571.31 25621.31 25649.7 25785.66 25814.92 Low
Volumes USA
Session volume 342 252 131
Avg. Volume 20 sessions 306 543 427
Volume ratio 1.12
Price-change End-of-day data
5-day price change +1.30%
Change as of January 1 +10.97%
1-year price change +5.19%
10-year price change +249.79%
Extremes USA
10-year High (10/03/2018) 26951.81
10-year Low (03/20/2009) 7257.83
Indicators USA
STIM
RSI 14 days 60.57
MA20 25820.51
MA50 25128.34
MA100 24849.56
MA20 / Price 0.26%
MA50 / Price 2.93%
MA100 / Price 4.01%
Last transactions USA
Time Price Quantity
04:14:59 pm 25887.38 -
04:14:58 pm 25887.38 -
04:14:57 pm 25887.38 -
04:14:56 pm 25887.38 -
04:14:55 pm 25887.38 -
04:14:54 pm 25887.38 -
04:14:53 pm 25887.38 -
04:14:52 pm 25887.38 -
04:14:51 pm 25887.38 -
04:14:50 pm 25887.38 -
04:14:49 pm 25887.38 -
04:14:48 pm 25887.38 -
04:14:47 pm 25887.38 -
04:14:46 pm 25887.38 -
04:14:45 pm 25887.38 -
04:14:44 pm 25887.38 -
04:14:43 pm 25887.38 -
04:14:42 pm 25887.38 -
04:14:41 pm 25887.38 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart