Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  DJ Industrial    DJI

Indicative prices Citigroup

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes Citigroup   Real-time Quote. Real-time - 20/08 12:48:28
bid / middle / ask theor. Change* Change Volume
 / 26082.32 /  -0.20% -0.20% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 20/08 12:33:30
08/14/2019 08/15/2019 08/16/2019 08/19/2019 08/20/2019 Date
25479.42(c) 25579.39(c) 25886.01(c) 26135.79(c) 26110.28 Last
-3.05% +0.39% +1.20% +0.96% -0.10% Change
357 003 312 335 796 782 276 211 728 252 641 570 96 666 153 Volume
26035.08 25514.25 25678.17 26020.06 26086.86 Open
26035.08 25639.69 25929.65 26222.32 26160.12 High
25471.59 25339.6 25678.17 26020.06 26019.16 Low
Volumes USA
Session volume 96 666 153
Avg. Volume 20 sessions 311 621 115
Volume ratio 0.31
Price-change End-of-day data
5-day price change +0.92%
Change as of January 1 +12.04%
1-year price change +1.82%
10-year price change +181.66%
Extremes USA
10-year High (07/16/2019) 27398.68
10-year Low (09/03/2009) 9252.93
Indicators USA
STIM
RSI 14 days 41.89
MA20 26500.95
MA50 26607.26
MA100 26303.75
MA20 / Price -1.50%
MA50 / Price -1.90%
MA100 / Price -0.74%
Last transactions USA
Time Price Quantity
12:33:30 pm 26110.28 -
12:33:29 pm 26110.41 -
12:33:28 pm 26110.61 -
12:33:27 pm 26110.58 -
12:33:26 pm 26110.71 -
12:33:25 pm 26110.36 -
12:33:24 pm 26110.14 -
12:33:23 pm 26110.27 -
12:33:22 pm 26108.17 -
12:33:21 pm 26105.26 -
12:33:20 pm 26106.64 -
12:33:19 pm 26106.87 -
12:33:18 pm 26106.83 -
12:33:17 pm 26106.83 -
12:33:16 pm 26106.79 -
12:33:15 pm 26106.5 -
12:33:14 pm 26106.58 -
12:33:13 pm 26106.61 -
12:33:12 pm 26106.9 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart