Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  DJ Industrial    DJI

Indicative prices Citigroup

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes Citigroup   Real-time Quote. Real-time - 23/05 13:31:00
bid / middle / ask theor. Change* Change Volume
 / 25370.42 /  -1.58% -1.58% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 23/05 13:16:01
05/17/2019 05/20/2019 05/21/2019 05/22/2019 05/23/2019 Date
25764(c) 25679.9(c) 25877.33(c) 25776.61(c) 25342.81 Last
-0.38% -0.33% +0.77% -0.39% -1.68% Change
283 756 872 279 556 852 260 873 480 241 755 269 155 106 948 Volume
25719.95 25655.31 25782.34 25818.46 25657.99 Open
25948.74 25751.71 25898.27 25878.21 25657.99 High
25657.78 25560.55 25779.61 25755.11 25332.49 Low
Volumes USA
Session volume 155 103 636
Avg. Volume 20 sessions 325 168 331
Volume ratio 0.48
Price-change End-of-day data
5-day price change +0.50%
Change as of January 1 +10.50%
1-year price change +3.79%
10-year price change +211.41%
Extremes USA
10-year High (10/03/2018) 26951.81
10-year Low (07/08/2009) 8087.19
Indicators USA
STIM
RSI 14 days 46.83
MA20 26091.16
MA50 26075.62
MA100 25496.67
MA20 / Price -2.95%
MA50 / Price -2.89%
MA100 / Price -0.61%
Last transactions USA
Time Price Quantity
01:16:01 pm 25342.81 -
01:16:00 pm 25342.89 -
01:15:59 pm 25343.11 -
01:15:58 pm 25342.94 -
01:15:57 pm 25343.17 -
01:15:56 pm 25342.68 -
01:15:55 pm 25341.42 -
01:15:54 pm 25341.36 -
01:15:53 pm 25340.91 -
01:15:52 pm 25340.7 -
01:15:51 pm 25340.8 -
01:15:50 pm 25340.74 -
01:15:49 pm 25340.74 -
01:15:48 pm 25341.08 -
01:15:47 pm 25341.09 -
01:15:46 pm 25341.94 -
01:15:45 pm 25341.89 -
01:15:44 pm 25341.84 -
01:15:43 pm 25342.18 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart