Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  DJ Industrial    DJI

DJ INDUSTRIAL

(DJI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 21/02 17:16:32
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
29398.08(c) 29232.19(c) 29348.03(c) 29219.98(c) 28992.41(c) Last
-0.09% -0.56% +0.40% -0.44% -0.78% Change
232 546 894 264 160 374 242 653 676 289 073 973 310 965 737 Volume
29440.47 29282.78 29312.7 29296.25 29146.53 Open
29463.04 29330.16 29409.09 29368.45 29146.53 High
29283.18 29116.81 29274.38 28959.65 28892.7 Low
Volumes USA
Session volume 313 438 247
Avg. Volume 20 sessions 335 166 819
Volume ratio 0.94
Price-change End-of-day data
5-day price change -1.38%
Change as of January 1 +1.59%
1-year price change +12.15%
10-year price change +178.71%
Extremes USA
10-year High (02/12/2020) 29568.57
10-year Low (07/02/2010) 9614.32
Indicators USA
STIM
RSI 14 days 54.03
MA20 29048.26
MA50 28781.31
MA100 28023.18
MA20 / Price -0.19%
MA50 / Price 0.73%
MA100 / Price 3.34%
Last transactions USA
Time Price Quantity
04:14:59 pm 28992.41 -
04:14:58 pm 28992.41 -
04:14:57 pm 28992.41 -
04:14:56 pm 28992.41 -
04:14:55 pm 28992.41 -
04:14:54 pm 28992.41 -
04:14:53 pm 28992.41 -
04:14:52 pm 28992.41 -
04:14:51 pm 28992.41 -
04:14:50 pm 28992.41 -
04:14:49 pm 28992.41 -
04:14:48 pm 28992.41 -
04:14:47 pm 28992.41 -
04:14:46 pm 28992.41 -
04:14:45 pm 28992.41 -
04:14:44 pm 28992.41 -
04:14:43 pm 28992.41 -
04:14:42 pm 28992.41 -
04:14:41 pm 28992.41 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart