Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  USA  >  DJ Industrial    DJI

Indicative prices Citigroup
DJ INDUSTRIAL (DJI)
My previous session
Most popular
After market
-0.29%
24635.56 PTS
Delayed Quote. Delayed  - 01/18 04:43:15 pm
24706.35 PTS   +1.38%
07:33aChinese drone maker DJI says employees inflated cost of parts
RE
06:16aGlobal Stocks Weaken as China's Growth Slows
DJ
04:49aGlobal Stocks Weaken as China's Growth Slows
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 18/01 16:43:15
01/14/2019 01/15/2019 01/16/2019 01/17/2019 01/18/2019 Date
23909.84(c) 24065.59(c) 24207.16(c) 24370.1(c) 24706.35(c) Last
-0.36% +0.65% +0.59% +0.67% +1.38% Change
277 558 125 291 574 850 302 833 511 288 587 672 369 630 951 Volume
23880.53 23914.11 24139.91 24147.09 24534.19 Open
23964.9 24099.14 24288.61 24474.46 24750.22 High
23765.24 23887.93 24119.72 24088.9 24459.03 Low
Volumes USA
Session volume 372 972 531
Avg. Volume 20 sessions 400 227 147
Volume ratio 0.93
Changes at 01/18/2019 market close
5-day price change +2.96%
Change as of January 1 +5.91%
1-year price change -5.04%
10-year price change +198.34%
Extremes USA
10-year High (10/03/2018) 26951.81
10-year Low (03/06/2009) 6469.95
Indicators USA
STIM
RSI 14 days 57.46
MA20 23402.10
MA50 24346.00
MA100 25102.84
MA20 / Price 5.28%
MA50 / Price 1.46%
MA100 / Price -1.60%
Last transactions USA
Time Price Quantity
04:14:59 pm 24706.35 -
04:14:58 pm 24706.35 -
04:14:57 pm 24706.35 -
04:14:56 pm 24706.35 -
04:14:55 pm 24706.35 -
04:14:54 pm 24706.35 -
04:14:53 pm 24706.35 -
04:14:52 pm 24706.35 -
04:14:51 pm 24706.35 -
04:14:50 pm 24706.35 -
04:14:49 pm 24706.35 -
04:14:48 pm 24706.35 -
04:14:47 pm 24706.35 -
04:14:46 pm 24706.35 -
04:14:45 pm 24706.35 -
04:14:44 pm 24706.35 -
04:14:43 pm 24706.35 -
04:14:42 pm 24706.35 -
04:14:41 pm 24706.35 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DJ INDUSTRIAL
Daily chart DJ INDUSTRIAL
Duration : Period :
DJ Industrial Technical Analysis Chart | MarketScreener
Full-screen chart