DNP SELECT INCOME FUND INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.935 USD | -0.28% |
|
+1.58% | +5.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.85 $ | 8.93 $ | 9.02 $ | 8.96 $ | 8.939 $ |
| Volume | 550 473 | 551 884 | 955 873 | 542 319 | 270 850 |
| Change | +0.57% | +0.90% | +1.01% | -0.67% | -0.28% |
| Opening | 8.79 | 8.83 | 8.98 | 9.01 | 8.96 |
| High | 8.87 | 8.93 | 9.08 | 9.06 | 9.015 |
| Low | 8.77 | 8.83 | 8.91 | 8.96 | 8.92 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.63% | ||
| Current month | +2.87% | ||
| 1 month | +1.13% | ||
| 3 months | +3.58% | ||
| 6 months | +0.11% | ||
| Current year | +5.66% | ||
| 1 year | -15.87% | ||
| 3 years | -12.33% | ||
| 5 years | -22.69% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
542 319
Estimated daily volume
542 319
Avg. Volume 20 sessions
568 415
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
5 092 998.40
Record volume 1
3 574 899
Record volume 2
3 338 313
Record volume 3
3 094 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 253 386 411
Net sales (USD)
140 971 352
Free-Float
99.95 %
Free-Float capitalization (USD)
3 251 626 667
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.77
9.08
1 month
8.679.08
Current year
8.449.12
1 year
8.0910.70
3 years
8.0912.00
5 years
6.7613.22
10 years
6.7613.22
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.79
Moving average 50 days
8.90
Moving average 100 days
8.82
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
76.13
RSI 14 days
66.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.63% | +5.66% | -15.87% | 3.25B | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.85B | ||
| +0.38% | -0.19% | +12.50% | +53.76% | 9.57B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.5B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.6B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.21B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.64B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| +0.07% | -0.09% | +5.35% | +4.06% | 3.92B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -0.48% | -1.20% | -10.89% | -19.49% | 3.17B | ||
| +0.39% | +2.25% | -9.61% | -17.18% | 3.19B | ||
| -0.93% | +0.06% | +7.67% | +18.24% | 2.54B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| -0.24% | +1.22% | +7.25% | +6.70% | 2.53B | ||
| Average | -0.14% | +0.93% | +4.71% | +10.60% | ||
| Weighted average by Cap. | -0.06% | +0.90% | +5.87% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.AR_r1d1jYFuwB3Fq_xb3AWfXhkQF83ExJZ_OlsErJaU.Zie6sbwWKBH5QRcHyCKgRCOT1S9BgEZHQ62X7oVId8JuVLSHtzYOLOpCGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.96 | 10,248 | 524,767 |
| 03:59:59 pm | 8.96 | 900 | 514,519 |
| 03:59:58 pm | 8.96 | 201 | 513,619 |
| 03:59:58 pm | 8.96 | 162 | 513,418 |
| 03:59:58 pm | 8.96 | 133 | 513,256 |
| 03:59:57 pm | 8.96 | 200 | 513,123 |
| 03:59:57 pm | 8.96 | 211 | 512,923 |
| 03:59:56 pm | 8.96 | 206 | 512,712 |
| 03:59:55 pm | 8.96 | 198 | 512,506 |
| 03:59:55 pm | 8.96 | 139 | 512,308 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | -24.62% | ||
| 2022 | +3.50% | ||
| 2021 | +5.95% | ||
| 2020 | -19.66% | ||
| 2019 | +22.79% | ||
| 2018 | -3.70% | ||
| 2017 | +5.57% | ||
| 2016 | +14.17% | ||
| 2015 | -15.15% | ||
| 2014 | +12.10% | ||
| 2013 | -0.53% | ||
| 2012 | -13.28% | ||
| 2011 | +19.47% | ||
| 2010 | +2.12% | ||
| 2009 | +45.53% | ||
| 2008 | -41.93% | ||
| 2007 | -2.13% | ||
| 2006 | +4.14% | ||
| 2005 | -12.84% | ||
| 2004 | +8.76% | ||
| 2003 | +10.71% | ||
| 2002 | -10.49% | ||
| 2001 | +5.33% | ||
| 2000 | +26.32% | ||
| 1999 | -26.11% | ||
| 1998 | +11.11% | ||
| 1997 | +17.39% | ||
| 1996 | -4.17% | ||
| 1995 | +14.29% | ||
| 1994 | -25.00% | ||
| 1993 | 0.00% | ||
| 1992 | +5.00% | ||
| 1991 | +14.29% | ||
| 1990 | +1.45% | ||
| 1989 | +9.52% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% |
- Stock Market
- Equities
- DNP Stock
- Quotes DNP Select Income Fund Inc.
