DOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 USD | +2.56% |
|
-2.43% | -25.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.5 $ | 7.43 $ | 7.62 $ |
| Volume | 548 268 | 518 040 | 748 448 | 647 585 |
| Change | -2.99% | +0.40% | -0.93% | +2.56% |
| Opening | 7.76 | 7.50 | 7.50 | 7.24 |
| High | 7.76 | 7.83 | 7.54 | 7.78 |
| Low | 7.38 | 7.46 | 7.34 | 7.24 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.43% | ||
| Current month | -14.57% | ||
| 1 month | -15.99% | ||
| 3 months | -32.15% | ||
| 6 months | -7.41% | ||
| Current year | -25.95% | ||
| 1 year | -49.50% | ||
| 3 years | -88.14% | ||
| 5 years | -79.83% |
Volumes
marketsDaily volume
647 585
Estimated daily volume
647 585
Avg. Volume 20 sessions
430 005
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
3 276 638.10
Record volume 1
12 413 840
Record volume 2
9 580 120
Record volume 3
8 123 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 797 820
Net sales (USD)
318 989 000
Number of employees
958
Sales / Employee (USD)
332 974
Free-Float
87.66 %
Free-Float capitalization (USD)
254 047 241
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7.24
7.83
1 month
7.249.25
Current year
7.2412.23
1 year
7.2418.19
3 years
7.2498.35
5 years
7.2498.35
10 years
7.2498.35
Indicators
Moving average 5 days
7.54
Moving average 20 days
8.38
Moving average 50 days
9.61
Moving average 100 days
9.87
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
14.97
RSI 14 days
21.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.43% | -25.95% | -49.50% | 290M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.26% | +5.14% | +24.98% | +43.24% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.58% | +2.54% | -0.26% | +45.68% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.23% | +3.77% | +5.19% | +31.78% | 10.05B | ||
| Average | -0.09% | +1.02% | +9.32% | +39.52% | ||
| Weighted average by Cap. | +0.19% | +0.07% | +14.91% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d332761cb7cdc6f07.sBhePIXL3cy_aYEWxx1AqWKvOnr3ThbfFkuG0iMw3aY.92waW8-Y6I-JA9Jft3J2nyv4cRSoD2GPcGbDg1FznvH8VwZO1JGNiPElxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.62 | 44,534 | 506,029 |
| 03:59:59 pm | 7.63 | 100 | 461,495 |
| 03:59:59 pm | 7.63 | 316 | 461,395 |
| 03:59:58 pm | 7.62 | 162 | 461,079 |
| 03:59:55 pm | 7.62 | 100 | 460,917 |
| 03:59:55 pm | 7.62 | 117 | 460,817 |
| 03:59:55 pm | 7.625 | 100 | 460,700 |
| 03:59:54 pm | 7.63 | 100 | 460,600 |
| 03:59:54 pm | 7.63 | 296 | 460,500 |
| 03:59:54 pm | 7.63 | 400 | 460,204 |
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Equities
- DOMO Stock
- Quotes Domo, Inc.
