DOR ALON ENERGY IN ISRAEL (1988) LTD Quotes Dor Alon Energy In Israel (1988) Ltd
Equities
DRAL
IL0010932023
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,313 ILa | +4.07% |
|
+0.58% | +2.75% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7271 ILa | 7244 ILa | 7027 ILa | 7313 ILa |
| Volume | 381 | 486 | 5 605 | 590 |
| Change | -1.81% | -0.37% | -3.00% | +4.07% |
| Opening | 7,405.00 | 7,271.00 | 7,244.00 | 7,027.00 |
| High | 7,405.00 | 7,630.00 | 7,248.00 | 7,344.00 |
| Low | 7,270.00 | 7,177.00 | 7,010.00 | 7,174.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +0.58% | ||
| Current month | -6.23% | ||
| 1 month | -2.52% | ||
| 3 months | +0.18% | ||
| 6 months | +17.18% | ||
| Current year | +2.75% | ||
| 1 year | +1.02% | ||
| 3 years | -11.75% | ||
| 5 years | +24.88% | ||
| 10 years | +106.00% |
Volumes
marketsDaily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
1 592
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
11 642 296.00
Avg. Volume 20 sessions USD
30 584.31
Record volume 1
993 794
Record volume 2
709 937
Record volume 3
544 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 158 043 118
Capitalization (USD)
304 187 818
Net sales (ILS)
7 444 596 000
Net sales (USD)
1 955 501 810
Free-Float
14.49 %
Free-Float capitalization (ILa)
174 830 569
Free-Float capitalization (USD)
45 923 445
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7 010.00
7 630.00
1 month
7 010.007 799.00
Current year
6 766.007 799.00
1 year
5 601.008 251.00
3 years
5 601.0014 110.00
5 years
4 200.0014 110.00
10 years
3 010.0014 110.00
Indicators
Moving average 5 days
7 194.67
Moving average 20 days
7 504.15
Moving average 50 days
7 387.08
Moving average 100 days
7 304.21
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
26.81
RSI 14 days
33.82
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +0.58% | +2.75% | +1.02% | 304M | ||
| +0.19% | +0.99% | +18.17% | +54.05% | 8.75B | ||
| -0.41% | -0.26% | -0.04% | +87.15% | 5.55B | ||
| +1.81% | +1.24% | +3.65% | +80.63% | 4.71B | ||
| -0.95% | -3.60% | -6.43% | +67.85% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +126.22% | 1.34B | ||
| +1.22% | +1.84% | -5.55% | +12.35% | 622M | ||
| -0.33% | -3.63% | +16.83% | +49.28% | 614M | ||
| +4.84% | 0.00% | -44.85% | -44.65% | 502M | ||
| -1.64% | +8.75% | -35.15% | +4.62% | 401M | ||
| -0.57% | -1.14% | -1.14% | -32.95% | 392M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.47% | -11.80% | -23.10% | 206M | ||
| +1.43% | +2.16% | +2.90% | +4.41% | 187M | ||
| +1.45% | 0.00% | +2.19% | +6.06% | 184M | ||
| +0.84% | +0.28% | -0.28% | -18.22% | 183M | ||
| Average | +0.68% | +0.08% | -2.88% | +22.93% | ||
| Weighted average by Cap. | +0.31% | -1.05% | +5.12% | +62.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46cf3cb45a8f20bf2797acd4aac9.vGXXYU8tRBV9-4mRw8R1p3pe5jTX6y66Ws99s06sQfg._heVFx9mK3knv-bVsYI_xB8ZqmKZ20X8FJ0X5xvOJZ_aM4NTeGkvQhvLyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:10 am | 7,289 | 55 | 645 |
| 07:24:10 am | 7,289 | 55 | 590 |
| 06:32:55 am | 7,344 | 109 | 535 |
| 06:32:55 am | 7,344 | 12 | 426 |
| 06:32:54 am | 7,344 | 12 | 414 |
| 06:32:54 am | 7,344 | 13 | 402 |
| 06:32:54 am | 7,344 | 17 | 389 |
| 06:32:53 am | 7,341 | 21 | 372 |
| 06:30:52 am | 7,339 | 21 | 351 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -23.37% | ||
| 2022 | -4.02% | ||
| 2021 | +22.03% | ||
| 2020 | -3.97% | ||
| 2019 | +59.25% | ||
| 2018 | +3.95% | ||
| 2017 | -5.60% | ||
| 2016 | +43.78% | ||
| 2015 | +17.30% | ||
| 2014 | -11.67% | ||
| 2013 | +22.10% | ||
| 2012 | +12.03% | ||
| 2011 | -59.17% | ||
| 2010 | -17.83% | ||
| 2009 | +411.79% | ||
| 2008 | -66.52% | ||
| 2007 | -2.61% | ||
| 2006 | -3.48% | ||
| 2005 | +3.32% |
- Stock Market
- Equities
- DRAL Stock
- Quotes Dor Alon Energy In Israel (1988) Ltd
