DOWNER EDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 AUD | -3.77% |
|
+1.55% | +4.32% |
| Apr. 10 | Downer EDI Limited Receives Road Maintenance Contract by Victoria?s Department of Transport and Planning | CI |
| Apr. 10 | Downer EDI Nabs AU$320 Million Road Maintenance Contract in Victoria | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.52 $ | 4.64 $ | 4.67 $ | 4.77 $ | 4.59 $ |
| Volume | 2 280 380 | 1 315 857 | 1 615 823 | 1 725 266 | 1 161 218 |
| Change | -2.59% | +2.65% | +0.65% | +2.14% | -3.77% |
| Opening | 4.60 | 4.58 | 4.61 | 4.69 | 4.61 |
| High | 4.60 | 4.64 | 4.68 | 4.83 | 4.67 |
| Low | 4.45 | 4.56 | 4.55 | 4.64 | 4.56 |
Performance
| 1 day | -3.77% | ||
| 1 week | +1.55% | ||
| Current month | -10.00% | ||
| 1 month | -6.71% | ||
| 3 months | +9.81% | ||
| 6 months | +24.05% | ||
| Current year | +4.32% | ||
| 1 year | +33.43% | ||
| 3 years | -15.31% | ||
| 5 years | -42.12% | ||
| 10 years | -9.11% |
Volumes
marketsDaily volume
1 161 218
Estimated daily volume
1 161 218
Avg. Volume 20 sessions
1 291 310
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
5 927 112.90
Avg. Volume 20 sessions USD
3 877 576.53
Record volume 1
57 723 740
Record volume 2
37 601 020
Record volume 3
34 199 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 179 678 438
Capitalization (USD)
2 080 177 431
Net sales (AUD)
12 619 700 000
Net sales (USD)
8 255 933 937
Number of employees
31 000
Sales / Employee (AUD)
407 087
Sales / Employee (USD)
266 320
Free-Float
72.88 %
Free-Float capitalization (AUD)
3 012 551 743
Free-Float capitalization (USD)
1 970 841 476
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.55
4.83
1 month
4.455.18
Current year
4.015.22
1 year
3.415.22
3 years
2.976.87
5 years
2.598.94
10 years
2.598.94
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.82
Moving average 50 days
4.87
Moving average 100 days
4.57
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
41.91
RSI 14 days
43.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +1.55% | +4.32% | +33.43% | 2.08B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -0.83% | +2.89% | +2.66% | +59.16% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.42% | +1.20% | +1.82% | +19.35% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.36% | -0.39% | +5.45% | +9.90% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.14% | +0.82% | +16.27% | +24.68% | ||
| Weighted average by Cap. | +0.31% | +0.47% | +11.93% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106848d2f60873559f5468eaf.GIxtvXAXnDe_hQOX44Ac1c1ZoOjw7MASiFRrox4QGDw.a8tA2Tcg9F_99kHN2rRbpPxpyp-3to125T4a4kh5c1Z52EDQGmPGZ_jNdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.59 | 1,459 | 1,161,208 |
| 02:10:44 am | 4.59 | 278 | 1,159,749 |
| 02:10:44 am | 4.59 | 954 | 1,159,471 |
| 02:10:44 am | 4.59 | 2,964 | 1,158,517 |
| 02:10:44 am | 4.59 | 1,290 | 1,155,553 |
| 02:10:44 am | 4.59 | 3,284 | 1,154,263 |
| 02:10:44 am | 4.59 | 3,800 | 1,150,979 |
| 02:10:44 am | 4.59 | 7,477 | 1,147,179 |
| 02:10:44 am | 4.59 | 2,000 | 1,139,702 |
| 02:10:44 am | 4.59 | 3,840 | 1,137,702 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +18.60% | ||
| 2022 | -37.75% | ||
| 2021 | +11.82% | ||
| 2020 | -34.76% | ||
| 2019 | +20.86% | ||
| 2018 | -2.45% | ||
| 2017 | +13.79% | ||
| 2016 | +69.17% | ||
| 2015 | -23.73% | ||
| 2014 | -2.88% | ||
| 2013 | +20.00% | ||
| 2012 | +26.56% | ||
| 2011 | -30.28% | ||
| 2010 | -50.91% | ||
| 2009 | +144.13% | ||
| 2008 | -28.81% | ||
| 2007 | -23.03% | ||
| 2006 | -2.65% | ||
| 2005 | +51.80% | ||
| 2004 | +22.22% | ||
| 2003 | +79.17% | ||
| 2002 | -28.00% | ||
| 2001 | +41.51% | ||
| 2000 | +17.78% | ||
| 1999 | -15.09% | ||
| 1998 | +30.86% |
- Stock Market
- Equities
- DOW Stock
- Quotes Downer EDI Limited
