EAGLE MATERIALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.8 USD | +0.72% |
|
+6.66% | +25.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 244.9 $ | 253.45 $ | 253.13 $ | 253.93 $ | 254 $ |
| Volume | 323 986 | 339 418 | 262 045 | 208 796 | 2 006 |
| Change | +2.82% | +3.49% | -0.13% | +0.32% | +0.72% |
| Opening | 239.60 | 245.60 | 253.98 | 247.77 | 255.2 |
| High | 246.93 | 253.89 | 256.90 | 254.45 | 255.2 |
| Low | 238.26 | 245.60 | 249.90 | 246.13 | 254 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.77% | ||
| Current month | -6.56% | ||
| 1 month | -5.30% | ||
| 3 months | +19.55% | ||
| 6 months | +66.94% | ||
| Current year | +25.19% | ||
| 1 year | +74.56% | ||
| 3 years | +80.77% | ||
| 5 years | +184.93% | ||
| 10 years | +205.68% |
Volumes
marketsDaily volume
208 796
Estimated daily volume
208 796
Avg. Volume 20 sessions
285 839
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
72 583 097.27
Record volume 1
6 960 311
Record volume 2
6 129 500
Record volume 3
5 887 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 747 950 458
Net sales (USD)
2 148 069 000
Number of employees
2 400
Sales / Employee (USD)
895 029
Free-Float
98.71 %
Free-Float capitalization (USD)
8 635 051 403
Average Daily Capital Traded
0.83%
Highs and lows
1 week
238.26
256.90
1 month
236.93272.72
Current year
195.93272.72
1 year
143.95272.72
3 years
101.98272.72
5 years
41.83272.72
10 years
41.83272.72
Indicators
Moving average 5 days
248.76
Moving average 20 days
256.70
Moving average 50 days
254.78
Moving average 100 days
231.82
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
51.02
RSI 14 days
49.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.77% | +25.19% | +74.56% | 8.75B | ||
| +1.29% | +1.47% | +19.18% | +34.08% | 47.84B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.44B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.27B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.61B | ||
| +0.31% | -2.53% | -1.80% | -18.20% | 7.84B | ||
| -0.47% | -2.14% | -8.18% | -16.88% | 7.39B | ||
| +0.54% | +2.25% | +22.22% | +52.58% | 6.64B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.81B | ||
| +0.12% | +0.83% | +2.53% | -3.30% | 4.62B | ||
| 0.00% | -1.49% | +3.65% | +35.28% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.07B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.74B | ||
| +1.54% | +3.99% | -1.92% | +39.76% | 3.72B | ||
| Average | +0.38% | +0.12% | +12.19% | +31.33% | ||
| Weighted average by Cap. | +0.75% | +0.20% | +13.39% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a523cc5ed9c1f1b1aaf0f77d185643.PvLi_YFLqmkhOfQvDl-7GNaqBlTzrLb_9y33vsLe05w.S5OYr-cEkxx5fpJcY27KT5vycTnHnvqXoWzP7qCdpLF3qLiFuRHFHVAJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 253.9 | 25,858 | 120,462 |
| 03:59:59 pm | 253.8 | 525 | 94,604 |
| 03:59:59 pm | 253.9 | 423 | 94,079 |
| 03:59:59 pm | 253.9 | 128 | 93,656 |
| 03:59:59 pm | 253.9 | 542 | 93,528 |
| 03:59:59 pm | 253.9 | 100 | 92,986 |
| 03:59:59 pm | 253.9 | 100 | 92,886 |
| 03:59:58 pm | 253.9 | 108 | 92,786 |
| 03:59:58 pm | 253.9 | 100 | 92,678 |
| 03:59:58 pm | 253.9 | 100 | 92,578 |
Monthly variations
Annual change
| 2024 | +25.19% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Stock Market
- Equities
- EXP Stock
- Quotes Eagle Materials Inc.
