ECO (ATLANTIC) OIL & GAS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -4.17% |
|
-4.17% | +35.29% |
| Mar. 06 | Audioboom extends partnerships; Ecora eyes growth | AN |
| Mar. 06 | Africa Oil Up 3% As Reaches Farm Down Agreement For Orange Basin Block 3B/4B; Involves Eco (Atlantic) Oil and Gas | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.26 $ | 0.24 $ | 0.23 $ |
| Volume | 52 814 | 532 500 | 2 695 232 | 751 788 | 99 972 |
| Change | +4.17% | 0.00% | +4.00% | -7.69% | -4.17% |
| Opening | 0.25 | 0.25 | 0.26 | 0.26 | 0.24 |
| High | 0.25 | 0.26 | 0.27 | 0.26 | 0.24 |
| Low | 0.24 | 0.25 | 0.25 | 0.24 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | +17.95% | ||
| 1 month | +64.29% | ||
| 3 months | +27.78% | ||
| 6 months | +24.32% | ||
| Current year | +35.29% | ||
| 1 year | -33.33% | ||
| 3 years | -41.77% | ||
| 5 years | -86.71% | ||
| 10 years | -11.54% |
Volumes
marketsDaily volume
99 972
Estimated daily volume
141 171
Avg. Volume 20 sessions
1 003 956
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
230 909.88
Avg. Volume 20 sessions USD
169 032.96
Record volume 1
11 590 132
Record volume 2
8 628 489
Record volume 3
5 953 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
88 701 703
Capitalization (USD)
64 932 308
Net sales (CAD)
87 570
Net sales (USD)
64 104
Number of employees
8
Sales / Employee (CAD)
10 946
Sales / Employee (USD)
8 013
Free-Float
61.72 %
Free-Float capitalization (CAD)
54 748 330
Free-Float capitalization (USD)
40 077 420
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.23
0.27
1 month
0.130.27
Current year
0.130.27
1 year
0.130.36
3 years
0.130.76
5 years
0.132.95
10 years
0.002.95
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
-18.35%
Price spread / (MMA50)
-25.57%
Price spread / (MMA100)
-24.17%
STIM
RSI 9 days
87.24
RSI 14 days
82.67
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | +35.29% | -33.33% | 64.93M | ||
| +2.25% | -3.28% | +33.09% | +64.89% | 40.2B | ||
| -0.67% | -1.98% | +10.76% | +31.29% | 8.27B | ||
| +0.94% | +2.72% | -3.60% | -2.28% | 4.36B | ||
| +2.47% | +3.53% | +15.33% | -2.75% | 2.71B | ||
| +0.48% | +0.12% | +11.35% | +26.36% | 1.17B | ||
| +4.31% | +8.43% | +1.58% | +13.66% | 663M | ||
| -1.28% | -3.80% | -9.95% | -21.83% | 624M | ||
| +1.20% | +1.86% | -5.19% | -22.40% | 239M | ||
| +1.62% | +1.43% | -5.67% | +16.88% | 184M | ||
| +5.26% | +5.26% | +5.26% | -25.93% | 97.75M | ||
| Average | +1.12% | -0.24% | +8.02% | +4.05% | ||
| Weighted average by Cap. | +1.69% | -3.60% | +24.81% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
babc34cb172a83543da36a0df72c7269.nwftSB8EAA0_JMbJ6LKIXB5GhlcQ3sKXuFYvZb6plPs.-UmLI3U0R0dpEo35r__BFSkNsz9BhLPZiDlrIPzn27bSTqs5bWFOXg1VrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:13 pm | 0.23 | 3,500 | 99,000 |
| 10:50:30 am | 0.23 | 1,000 | 95,500 |
| 10:50:30 am | 0.23 | 3,000 | 94,500 |
| 10:29:23 am | 0.235 | 1,500 | 91,500 |
| 09:55:34 am | 0.23 | 9,000 | 90,000 |
| 09:37:07 am | 0.23 | 8,000 | 81,000 |
| 09:37:07 am | 0.235 | 3,000 | 73,000 |
| 09:30:05 am | 0.24 | 50,000 | 70,000 |
| 09:30:00 am | 0.24 | 5,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -43.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | -59.18% | ||
| 2019 | +40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +61.54% | ||
| 2016 | +73.33% | ||
| 2015 | -6.25% | ||
| 2014 | -46.67% | ||
| 2013 | -1.64% | ||
| 2012 | -50.00% | ||
| 2011 | -10.29% |
- Stock Market
- Equities
- EOG Stock
- Quotes Eco (Atlantic) Oil & Gas Ltd.
