ECO (ATLANTIC) OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
+25.93% | 0.00% |
| Mar. 06 | Audioboom extends partnerships; Ecora eyes growth | AN |
| Mar. 06 | Africa Oil Up 3% As Reaches Farm Down Agreement For Orange Basin Block 3B/4B; Involves Eco (Atlantic) Oil and Gas | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.165 $ | 0.175 $ | 0.17 $ |
| Volume | 124 175 | 2 248 897 | 992 607 | 130 151 |
| Change | +3.57% | +13.79% | +6.06% | -2.86% |
| Opening | 0.15 | 0.16 | 0.17 | 0.18 |
| High | 0.15 | 0.17 | 0.18 | 0.18 |
| Low | 0.15 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -2.86% | ||
| 1 week | +25.93% | ||
| Current month | +17.24% | ||
| 1 month | +9.68% | ||
| 3 months | -8.11% | ||
| 6 months | -10.53% | ||
| 1 year | -48.48% | ||
| 3 years | -57.50% | ||
| 5 years | -87.94% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
130 151
Estimated daily volume
130 151
Avg. Volume 20 sessions
1 432 422
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
243 511.74
Avg. Volume 20 sessions USD
178 007.08
Record volume 1
11 590 132
Record volume 2
8 628 489
Record volume 3
5 953 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
62 886 269
Capitalization (USD)
45 969 863
Net sales (CAD)
87 570
Net sales (USD)
64 014
Number of employees
8
Sales / Employee (CAD)
10 946
Sales / Employee (USD)
8 002
Free-Float
61.72 %
Free-Float capitalization (CAD)
38 814 567
Free-Float capitalization (USD)
28 373 448
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.14
0.18
1 month
0.130.18
Current year
0.130.20
1 year
0.130.36
3 years
0.130.76
5 years
0.132.95
10 years
0.002.95
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
77.10
RSI 14 days
67.79
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +25.93% | 0.00% | -48.48% | 45.97M | ||
| +0.34% | +2.78% | +37.97% | +76.76% | 42.67B | ||
| +0.87% | +0.54% | +15.92% | +38.33% | 8.43B | ||
| +1.15% | +0.49% | -7.66% | -5.96% | 4.14B | ||
| +2.22% | +8.24% | +5.65% | -9.22% | 2.52B | ||
| -0.12% | -0.78% | +9.36% | +32.90% | 1.12B | ||
| +1.15% | +1.92% | -7.02% | +4.54% | 637M | ||
| +1.59% | -10.01% | -9.37% | -20.79% | 619M | ||
| +0.57% | -1.76% | -6.12% | +10.59% | 179M | ||
| -0.71% | +2.21% | +46.32% | +90.41% | 144M | ||
| 0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
| Average | +0.38% | +2.48% | +4.86% | +10.22% | ||
| Weighted average by Cap. | +0.56% | +2.43% | +28.74% | +59.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0213d2bfef07d947062866f18fbd042e.nx6kShha8VnFqe8tx24l6lNjEyvZTsOPzBzCeNy3G3c.9WbTPFcTvmCJzbtPgy9rvmsBcUOzIobfp0qzHon5KBPrQc4tYSnHMYPgog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:58 pm | 0.17 | 500 | 128,500 |
| 03:56:13 pm | 0.17 | 7,000 | 128,000 |
| 03:43:12 pm | 0.175 | 500 | 121,000 |
| 03:35:21 pm | 0.17 | 2,500 | 120,500 |
| 03:27:15 pm | 0.165 | 6,000 | 118,000 |
| 03:27:15 pm | 0.165 | 10,000 | 112,000 |
| 03:06:20 pm | 0.16 | 54,500 | 102,000 |
| 03:04:53 pm | 0.165 | 500 | 47,500 |
| 03:04:53 pm | 0.165 | 2,000 | 47,000 |
| 03:04:53 pm | 0.165 | 1,000 | 45,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -43.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | -59.18% | ||
| 2019 | +40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +61.54% | ||
| 2016 | +73.33% | ||
| 2015 | -6.25% | ||
| 2014 | -46.67% | ||
| 2013 | -1.64% | ||
| 2012 | -50.00% | ||
| 2011 | -10.29% |
- Stock Market
- Equities
- EOG Stock
- Quotes Eco (Atlantic) Oil & Gas Ltd.
