Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 USD | +0.11% | +4.89% | -23.67% |
Mar. 19 | Hydrogen Utopia and Powerhouse Energy re-agree to terms of Irish JV | AN |
Mar. 06 | Energy Recovery Insider Sold Shares Worth $563,245, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.75 $ | 13.89 $ | 13.98 $ | 14.19 $ | 14.37 $ |
Volume | 305 256 | 271 916 | 264 629 | 393 489 | 5 514 |
Change | +0.29% | +1.02% | +0.65% | +1.50% | +0.11% |
Opening | 13.78 | 13.63 | 13.84 | 13.70 | 14.2 |
High | 13.79 | 14.22 | 14.05 | 14.24 | 14.38 |
Low | 13.57 | 13.63 | 13.66 | 13.56 | 14.01 |
Performance
1 day | +1.50% | ||
1 week | +4.11% | ||
Current month | -10.13% | ||
1 month | -6.03% | ||
3 months | -12.19% | ||
6 months | -7.68% | ||
Current year | -24.68% | ||
1 year | -37.79% | ||
3 years | -34.55% | ||
5 years | +50.00% | ||
10 years | +186.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +4.11% | -24.68% | -37.79% | 814M | ||
-0.15% | +0.21% | -1.70% | +21.25% | 14.85B | ||
-3.01% | -5.66% | +25.00% | +19.85% | 5.08B | ||
-6.38% | -7.39% | -16.25% | -37.82% | 4.6B | ||
+1.46% | -7.13% | -10.76% | -22.10% | 4.52B | ||
+1.64% | +0.98% | +10.91% | +7.36% | 4.12B | ||
-5.74% | -6.42% | +13.41% | -11.56% | 3.99B | ||
+0.93% | -6.05% | -18.12% | -37.89% | 4.08B | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
-2.21% | -1.52% | -0.26% | +46.61% | 3.28B | ||
-1.09% | +0.08% | -4.70% | +56.39% | 3.15B | ||
-0.79% | -0.51% | -11.04% | -2.40% | 2.73B | ||
-3.07% | -2.87% | +0.21% | -22.71% | 2.62B | ||
-1.58% | +0.64% | +24.57% | +72.46% | 2.19B | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.15B | ||
+0.13% | +2.85% | +8.35% | +43.07% | 2.04B | ||
Average | -1.11% | -1.60% | +2.85% | +9.99% | ||
Weighted average by Cap. | -1.14% | -1.98% | +2.43% | +9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.19 | 64,627 | 275,939 |
03:59:58 pm | 14.2 | 100 | 211,312 |
03:59:58 pm | 14.2 | 100 | 211,212 |
03:59:58 pm | 14.2 | 200 | 211,112 |
03:59:58 pm | 14.2 | 100 | 210,912 |
03:59:58 pm | 14.2 | 200 | 210,812 |
03:59:58 pm | 14.2 | 636 | 210,612 |
03:59:58 pm | 14.2 | 100 | 209,976 |
03:59:58 pm | 14.2 | 100 | 209,876 |
03:59:58 pm | 14.2 | 100 | 209,776 |
Monthly variations
Annual change
2024 | -24.68% | ||
2023 | -8.05% | ||
2022 | -4.65% | ||
2021 | +57.55% | ||
2020 | +39.33% | ||
2019 | +45.47% | ||
2018 | -23.09% | ||
2017 | -15.46% | ||
2016 | +46.39% | ||
2015 | +34.16% | ||
2014 | -5.05% | ||
2013 | +63.24% | ||
2012 | +31.78% | ||
2011 | -29.51% | ||
2010 | -46.80% | ||
2009 | -9.23% | ||
2008 | -22.89% |
- Stock Market
- Equities
- ERII Stock
- Quotes Energy Recovery, Inc.