EUROCOMMERCIAL PROPERTIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -1.43% |
|
-0.48% | -6.53% |
| Mar. 22 | Indexes up; Leonardo tops on Mib. | AN |
| Mar. 22 | Transcript : Eurocommercial Properties N.V., 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.1 € | 21.35 € | 21.05 € | 20.75 € |
| Volume | 72 109 | 31 827 | 36 975 | 57 702 |
| Change | +1.69% | +1.18% | -1.41% | -1.43% |
| Opening | 20.90 | 21.10 | 21.35 | 21.05 |
| High | 21.30 | 21.35 | 21.35 | 21.05 |
| Low | 20.70 | 21.10 | 20.95 | 20.65 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.48% | ||
| Current month | -1.84% | ||
| 1 month | +0.34% | ||
| 3 months | -1.66% | ||
| 6 months | +5.92% | ||
| Current year | -6.53% | ||
| 1 year | -0.24% | ||
| 3 years | +8.27% | ||
| 5 years | -13.03% | ||
| 10 years | -30.53% |
Volumes
marketsDaily volume
57 702
Estimated daily volume
57 702
Avg. Volume 20 sessions
43 198
Daily volume ratio
1.34
Avg. Volume 20 sessions
896 358.50
Avg. Volume 20 sessions USD
961 478.95
Record volume 1
21 640 856
Record volume 2
12 694 308
Record volume 3
6 100 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 117 204 255
Capitalization (USD)
1 198 369 144
Net sales (EUR)
215 279 000
Net sales (USD)
230 919 019
Number of employees
97
Sales / Employee (EUR)
2 219 371
Sales / Employee (USD)
2 380 608
Free-Float
77.76 %
Free-Float capitalization (EUR)
877 002 130
Free-Float capitalization (USD)
940 716 334
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.65
21.35
1 month
20.5521.70
Current year
19.3222.94
1 year
19.2623.00
3 years
16.5025.86
5 years
7.0927.67
10 years
7.0941.32
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.14
Moving average 50 days
20.42
Moving average 100 days
20.93
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
51.27
RSI 14 days
53.01
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.48% | -6.53% | -0.24% | 1.2B | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.52B | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.49B | ||
| -0.59% | +9.53% | -22.69% | -32.20% | 11.04B | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.99B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.52B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.86B | ||
| -1.94% | -0.39% | -6.99% | -7.89% | 5.72B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.77B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.88B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.37B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.89B | ||
| Average | -0.68% | +2.94% | -6.49% | +5.01% | ||
| Weighted average by Cap. | -0.43% | +2.94% | -6.08% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3bd85de271e8e7a27b.cw4OPg_GV6o2rBPijiTERNGZ1iePGqw54mhgOHV2ODA.B21PaUXwDuBn2FmTwmmJK4vJsWD8duhaqz4aAAE1UHIrWmsLSacIn3fzRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 20.75 | 2 | 57,702 |
| 11:35:29 am | 20.75 | 607 | 57,700 |
| 11:35:29 am | 20.75 | 63 | 57,093 |
| 11:35:29 am | 20.75 | 268 | 57,030 |
| 11:35:29 am | 20.75 | 648 | 56,762 |
| 11:35:29 am | 20.75 | 168 | 56,114 |
| 11:35:29 am | 20.75 | 644 | 55,946 |
| 11:35:29 am | 20.75 | 207 | 55,302 |
| 11:35:29 am | 20.75 | 103 | 55,095 |
| 11:35:29 am | 20.75 | 180 | 54,992 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -1.77% | ||
| 2022 | +19.99% | ||
| 2021 | +30.99% | ||
| 2020 | -38.48% | ||
| 2019 | -7.34% | ||
| 2018 | -25.70% | ||
| 2017 | -0.75% | ||
| 2016 | -8.07% | ||
| 2015 | +13.15% | ||
| 2014 | +13.97% | ||
| 2013 | +2.39% | ||
| 2012 | +22.87% | ||
| 2011 | -28.79% | ||
| 2010 | +19.60% | ||
| 2009 | +20.00% | ||
| 2008 | -32.01% | ||
| 2007 | -6.64% | ||
| 2006 | +30.29% | ||
| 2005 | +10.85% | ||
| 2004 | +25.56% | ||
| 2003 | +4.25% | ||
| 2002 | +14.94% | ||
| 2001 | -3.60% | ||
| 2000 | -5.50% | ||
| 1999 | +9.33% | ||
| 1998 | +12.35% | ||
| 1997 | +0.92% | ||
| 1996 | +22.90% | ||
| 1995 | +1.12% | ||
| 1994 | -5.17% | ||
| 1993 | +16.52% |
- Stock Market
- Equities
- ECMPA Stock
- Quotes Eurocommercial Properties N.V.
