EVERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.69 USD | -1.39% |
|
-0.14% | -0.98% |
| Apr. 22 | Barclays Adjusts Price Target on Evergy to $56 From $55 | MT |
| Apr. 04 | Ladenburg Thalmann Initiates Evergy at Neutral Rating With $51 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.26 $ | 52.25 $ | 52.48 $ | 52.42 $ | 51.69 $ |
| Volume | 1 461 086 | 1 938 455 | 2 108 210 | 1 679 388 | 1 191 583 |
| Change | +0.97% | -0.02% | +0.44% | -0.11% | -1.39% |
| Opening | 51.79 | 52.06 | 51.77 | 52.23 | 52.3 |
| High | 52.37 | 52.73 | 52.71 | 52.59 | 52.57 |
| Low | 51.61 | 51.93 | 51.49 | 51.83 | 51.68 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.14% | ||
| Current month | -3.17% | ||
| 1 month | +0.80% | ||
| 3 months | +3.88% | ||
| 6 months | +5.17% | ||
| Current year | -0.98% | ||
| 1 year | -16.67% | ||
| 3 years | -18.64% | ||
| 5 years | -9.57% | ||
| 10 years | +43.42% |
Volumes
marketsDaily volume
1 191 563
Estimated daily volume
1 191 563
Avg. Volume 20 sessions
1 878 490
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
97 099 148.10
Record volume 1
51 172 060
Record volume 2
24 996 260
Record volume 3
14 906 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 043 282 332
Net sales (USD)
5 508 200 000
Number of employees
4 658
Sales / Employee (USD)
1 182 525
Free-Float
99.79 %
Free-Float capitalization (USD)
12 017 906 963
Average Daily Capital Traded
0.81%
Highs and lows
1 week
51.49
52.73
1 month
49.5553.60
Current year
48.0454.47
1 year
46.9263.39
3 years
46.9273.13
5 years
42.0176.57
10 years
33.7376.57
Indicators
Moving average 5 days
52.23
Moving average 20 days
51.99
Moving average 50 days
51.21
Moving average 100 days
51.38
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
60.16
RSI 14 days
56.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.14% | -0.98% | -16.67% | 12.04B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.79% | -2.19% | -1.86% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +4.39% | -8.92% | +1.22% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| Average | -0.08% | +3.47% | +5.49% | +8.51% | ||
| Weighted average by Cap. | -0.09% | +3.68% | +6.58% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8aebd91edab04.Tg2FH8Lf2_H_Fm2QNd0SA3dxz5AO17DHBuKDnmYKFuA.KDr8SfTvmsCWYFrHYaVXTjIFud16hNKPTKbL0V9Qd9QeZLdHpajtuYZAXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.69 | 211,571 | 799,272 |
| 03:59:59 pm | 51.69 | 200 | 587,701 |
| 03:59:59 pm | 51.69 | 210 | 587,501 |
| 03:59:59 pm | 51.69 | 190 | 587,291 |
| 03:59:59 pm | 51.69 | 200 | 587,101 |
| 03:59:59 pm | 51.69 | 110 | 586,901 |
| 03:59:59 pm | 51.69 | 190 | 586,791 |
| 03:59:59 pm | 51.69 | 100 | 586,601 |
| 03:59:59 pm | 51.69 | 200 | 586,501 |
| 03:59:59 pm | 51.69 | 100 | 586,301 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -17.05% | ||
| 2022 | -8.28% | ||
| 2021 | +23.60% | ||
| 2020 | -14.72% | ||
| 2019 | +14.66% | ||
| 2018 | +7.52% | ||
| 2017 | -6.30% | ||
| 2016 | +32.87% | ||
| 2015 | +2.84% | ||
| 2014 | +28.19% | ||
| 2013 | +12.40% | ||
| 2012 | -0.56% | ||
| 2011 | +14.39% | ||
| 2010 | +15.84% | ||
| 2009 | +5.90% | ||
| 2008 | -20.93% | ||
| 2007 | -0.08% | ||
| 2006 | +20.74% | ||
| 2005 | -5.99% | ||
| 2004 | +12.94% | ||
| 2003 | +104.55% | ||
| 2002 | -42.44% | ||
| 2001 | -30.68% | ||
| 2000 | +46.49% | ||
| 1999 | -49.06% | ||
| 1998 | -22.67% | ||
| 1997 | +39.27% | ||
| 1996 | -7.49% | ||
| 1995 | +16.59% | ||
| 1994 | -17.92% | ||
| 1993 | +10.71% | ||
| 1992 | +20.57% |
- Stock Market
- Equities
- EVRG Stock
- Quotes Evergy, Inc.
