EXACT SCIENCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.85 USD | +0.10% |
|
-3.46% | -20.45% |
| Apr. 17 | Exact Sciences Corporation announced that it has received $266.75 million in funding | CI |
| Apr. 15 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.53 $ | 63.24 $ | 58.79 $ | 58.85 $ |
| Volume | 1 777 688 | 1 213 600 | 2 648 606 | 2 018 885 |
| Change | +1.79% | -0.46% | -7.04% | +0.10% |
| Opening | 62.60 | 63.54 | 62.17 | 59.02 |
| High | 65.00 | 64.28 | 62.50 | 60.31 |
| Low | 62.42 | 63.22 | 58.40 | 58.45 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.46% | ||
| Current month | -14.78% | ||
| 1 month | -9.79% | ||
| 3 months | -8.45% | ||
| 6 months | -4.12% | ||
| Current year | -20.45% | ||
| 1 year | -6.11% | ||
| 3 years | -57.74% | ||
| 5 years | -39.76% | ||
| 10 years | +365.95% |
Volumes
marketsDaily volume
2 019 062
Estimated daily volume
2 019 062
Avg. Volume 20 sessions
2 482 371
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
146 087 533.35
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 672 205 549
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float
98.99 %
Free-Float capitalization (USD)
10 564 654 300
Average Daily Capital Traded
1.37%
Highs and lows
1 week
58.40
65.00
1 month
58.4079.62
Current year
56.0579.62
1 year
56.05100.77
3 years
29.27137.62
5 years
29.27159.54
10 years
4.67159.54
Indicators
Moving average 5 days
61.79
Moving average 20 days
68.14
Moving average 50 days
63.36
Moving average 100 days
65.16
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
40.18
RSI 14 days
44.14
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.46% | -20.45% | -6.11% | 10.67B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.22B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.09B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.04B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.46B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 734M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 379M | ||
| -3.06% | +16.33% | +13.32% | - | 343M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 243M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 213M | ||
| -2.93% | +20.75% | +34.31% | +41.02% | 149M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 131M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 112M | ||
| -1.43% | -1.43% | -6.54% | -27.28% | 105M | ||
| Average | -0.78% | -0.25% | -5.32% | -6.31% | ||
| Weighted average by Cap. | +0.07% | -3.12% | -10.24% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.4dHHv_Lw45Qvsdz7xCvvOlan4mM76ekYsjDbQc2ySo8.iKCyisO9tdkd5K6LsFHfDjvkoDIOvr1zhFiVdfndBc2AoIDYtKWq7lrEtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.85 | 218,350 | 1,416,183 |
| 03:59:59 pm | 58.87 | 379 | 1,197,833 |
| 03:59:59 pm | 58.87 | 380 | 1,197,454 |
| 03:59:59 pm | 58.87 | 100 | 1,197,074 |
| 03:59:59 pm | 58.85 | 1,000 | 1,196,974 |
| 03:59:59 pm | 58.85 | 1,000 | 1,195,974 |
| 03:59:59 pm | 58.85 | 504 | 1,194,974 |
| 03:59:59 pm | 58.85 | 100 | 1,194,470 |
| 03:59:59 pm | 58.84 | 100 | 1,194,370 |
| 03:59:59 pm | 58.84 | 100 | 1,194,270 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Equities
- EXAS Stock
- Quotes Exact Sciences Corporation
