|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.41 USD | -0.21% |
|
-2.27% | -4.98% |
| Jun. 04 | Exact Sciences Corporation, Q1 2025 Earnings Call, May 01, 2025 | |
| Jun. 03 | Exact Sciences Corporation Presents at 45th Annual William Blair Growth Stock Conference, Jun-03-2025 08:40 AM |
Quotes 5-day view: Exact Sciences Corporation
Delayed Quote Nasdaq
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 56.18 $ | 55.66 $ | 54.01 $ | 53.52 $ | 53.36 $ |
| Volume | 3,807,584 | 2,706,443 | 1,916,022 | 1,266,219 | 951,612 |
| Change | +2.84% | -0.93% | -2.96% | -0.91% | -0.21% |
| Opening | 54.75 $ | 56.61 $ | 55.32 $ | 53.20 $ | 54.30 $ |
| High | 56.62 $ | 57.14 $ | 55.50 $ | 54.21 $ | 54.52 $ |
| Low | 54.62 $ | 55.16 $ | 53.36 $ | 53.08 $ | 52.45 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.27% | ||
| Current month | -5.14% | ||
| 1 month | -5.37% | ||
| 3 months | +18.17% | ||
| 6 months | -12.12% | ||
| Current year | -4.98% | ||
| 1 year | +29.18% | ||
| 3 years | +49.93% | ||
| 5 years | -38.34% | ||
| 10 years | +100.71% |
Volumes
marketsDaily volume
951,612
Estimated daily volume
2,028,765
Avg. Volume 20 sessions
3,176,658
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
169,665,303.78
Record volume 1
39,293,420
Record volume 2
36,639,980
Record volume 3
32,203,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10,095,888,258
Net sales (USD)
2,758,867,000
Number of employees
6,950
Sales / Employee (USD)
396,959
Free-Float
98.92 %
Free-Float capitalization (USD)
9,798,435,765
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
54.8
Moving average 20 days
56.1
Moving average 50 days
50.55
Moving average 100 days
49.98
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
42.22
RSI 14 days
49.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.21% | -2.27% | +29.18% | +49.93% | 10.1B | ||
| +0.16% | -2.72% | +32.42% | -24.56% | 2.67B | ||
| +0.49% | -4.63% | +24.23% | +56.51% | 2.07B | ||
| +0.29% | -0.96% | +229.62% | +48.49% | 1.57B | ||
| +0.93% | +0.77% | +58.50% | -14.30% | 1.09B | ||
| +1.99% | -4.11% | +39.66% | -8.03% | 1.04B | ||
| -6.92% | -6.00% | -74.29% | -74.45% | 748M | ||
| +13.97% | +35.77% | +69.82% | - | 424M | ||
| +0.23% | -6.14% | -70.36% | -91.86% | 307M | ||
| +6.12% | +19.64% | - | - | 175M | ||
| Average | +1.59% | +2.35% | +37.64% | -7.28% | 2.02B | |
| Weighted average by Cap. | +0.17% | -1.47% | +42.41% | +26.73% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e5c3.o4qX7RtqT_NJy7bTqJlv9SGq5_DUnaXcyD1eTq2N9ws.kPD1uXcyIqko-d6H8ukdrErgo7yOqpPvjGwuO9zJwT3KuNyycAYpoHGlwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:48 pm | 53.36 | 100 | 641,350 |
| 12:32:48 pm | 53.38 | 100 | 641,250 |
| 12:32:48 pm | 53.37 | 100 | 641,150 |
| 12:32:16 pm | 53.43 | 100 | 641,050 |
| 12:32:08 pm | 53.42 | 100 | 640,950 |
| 12:31:59 pm | 53.41 | 100 | 640,850 |
| 12:31:59 pm | 53.42 | 100 | 640,750 |
| 12:31:53 pm | 53.41 | 100 | 640,650 |
| 12:31:53 pm | 53.42 | 100 | 640,550 |
| 12:31:35 pm | 53.37 | 100 | 640,450 |
Course Extremes
| 1 week | 52.45 |  | 57.14 |
| 1 month | 52.45 | | 58.68 |
| Current year | 39.97 | | 60.88 |
| 1 year | 39.97 | | 72.83 |
| 3 years | 29.27 | | 100.77 |
| 5 years | 29.27 | | 159.54 |
| 10 years | 4.67 | | 159.54 |
Monthly variations
Annual variations
| 2025 | -4.75% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Equities
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
