Quotes 5-day view: Exact Sciences Corporation

Delayed Quote Nasdaq
Exact Sciences Corporation(EXAS) : Historical Chart (5-day)
  2025-06-10 2025-06-11 2025-06-12 2025-06-13 2025-06-16
Last 56.18 $ 55.66 $ 54.01 $ 53.52 $ 53.36 $
Volume 3,807,584 2,706,443 1,916,022 1,266,219 951,612
Change +2.84% -0.93% -2.96% -0.91% -0.21%
Opening 54.75 $ 56.61 $ 55.32 $ 53.20 $ 54.30 $
High 56.62 $ 57.14 $ 55.50 $ 54.21 $ 54.52 $
Low 54.62 $ 55.16 $ 53.36 $ 53.08 $ 52.45 $

Performance

1 day-0.24%
1 week-2.27%
Current month-5.14%
1 month-5.37%
3 months+18.17%
6 months-12.12%
Current year-4.98%
1 year+29.18%
3 years+49.93%
5 years-38.34%
10 years+100.71%

Volumes

markets
Daily volume
951,612
Estimated daily volume
2,028,765
Avg. Volume 20 sessions
3,176,658
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
169,665,303.78
Record volume 1
39,293,420
Record volume 2
36,639,980
Record volume 3
32,203,140
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
10,095,888,258
Net sales (USD)
2,758,867,000
Number of employees
6,950
Sales / Employee (USD)
396,959
Free-Float
98.92 %
Free-Float capitalization (USD)
9,798,435,765
Average Daily Capital Traded
1.68%

Indicators

Moving average 5 days
54.8
Moving average 20 days
56.1
Moving average 50 days
50.55
Moving average 100 days
49.98
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
42.22
RSI 14 days
49.06

Change 5d. change 1-year change 3-years change Capi.($)
-0.21%-2.27%+29.18%+49.93% 10.1B
+0.16%-2.72%+32.42%-24.56% 2.67B
+0.49%-4.63%+24.23%+56.51% 2.07B
+0.29%-0.96%+229.62%+48.49% 1.57B
+0.93%+0.77%+58.50%-14.30% 1.09B
+1.99%-4.11%+39.66%-8.03% 1.04B
-6.92%-6.00%-74.29%-74.45% 748M
+13.97%+35.77%+69.82% - 424M
+0.23%-6.14%-70.36%-91.86% 307M
+6.12%+19.64% - - 175M
Average +1.59%+2.35%+37.64%-7.28% 2.02B
Weighted average by Cap. +0.17%-1.47%+42.41%+26.73%
See all sector performances

Historical Quotes: Exact Sciences Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e5c3.o4qX7RtqT_NJy7bTqJlv9SGq5_DUnaXcyD1eTq2N9ws.kPD1uXcyIqko-d6H8ukdrErgo7yOqpPvjGwuO9zJwT3KuNyycAYpoHGlwQ
DatePriceVolumeDaily volume
12:32:48 pm 53.36 100 641,350
12:32:48 pm 53.38 100 641,250
12:32:48 pm 53.37 100 641,150
12:32:16 pm 53.43 100 641,050
12:32:08 pm 53.42 100 640,950
12:31:59 pm 53.41 100 640,850
12:31:59 pm 53.42 100 640,750
12:31:53 pm 53.41 100 640,650
12:31:53 pm 53.42 100 640,550
12:31:35 pm 53.37 100 640,450
Chart Exact Sciences Corporation
More charts

Course Extremes

1 week 52.45
Extreme 52.45
57.14
1 month 52.45
Extreme 52.45
58.68
Current year 39.97
Extreme 39.97
60.88
1 year 39.97
Extreme 39.97
72.83
3 years 29.27
Extreme 29.27
100.77
5 years 29.27
Extreme 29.27
159.54
10 years 4.67
Extreme 4.67
159.54

Monthly variations

Annual variations

2025-4.75%
2024-24.05%
2023+49.42%
2022-36.39%
2021-41.26%
2020+43.26%
2019+46.56%
2018+20.10%
2017+293.26%
2016+44.75%
2015-66.36%
2014+133.53%
2013+10.95%
2012+30.42%
2011+35.79%
2010+76.40%
2009+494.74%
2008-82.30%
2007+13.78%
2006+28.05%
2005-42.30%
2004-62.15%
2003-6.56%
2002+5.56%
2001-30.44%
  1. Stock Market
  2. Equities
  3. EXAS Stock
  4. Quotes Exact Sciences Corporation