Inactive Instrument
Quotes Exact Sciences Corporation
Stocks
EXAS
US30063P1057
Biotechnology & Medical Research
Stock exchange
Nasdaq
EXAS 104.91 $
+0.95%
2.26B
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.95% | ||
| Current year | +3.30% | ||
| 1 year | +79.83% | ||
| 3 years | +58.71% | ||
| 5 years | +11.98% | ||
| 10 years | +429.05% |
Volumes
marketsDaily volume
21,562,141
Estimated daily volume
21,562,141
Avg. Volume 20 sessions
3,450,024
Daily volume ratio
6.25
Avg. Volume 20 sessions USD
361,942,017.84
Record volume 1
67,812,161
Record volume 2
39,293,420
Record volume 3
36,639,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,026,082,216
Number of employees
7,150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.24%
Free-Float capitalization (USD)
19,673,805,871
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
104.07
Moving average 20 days
103.57
Moving average 50 days
103.02
Moving average 100 days
96.14
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-8.36%
RSI 9 days
79.77
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +79.83% | +58.71% | 20.03B | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -3.74% | +0.27% | +2.70% | +55.40% | 53.15B | |
| -0.30% | +5.03% | +9.63% | +41.05% | 50.83B | |
| -0.57% | +3.65% | +30.92% | +35.37% | 44.61B | |
| -3.90% | -3.83% | +267.35% | +434.88% | 40.57B | |
| -1.47% | +4.20% | +16.15% | +112.35% | 42.53B | |
| +1.28% | +1.39% | +11.69% | +45.10% | 30.95B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.44B | |
| -1.23% | -8.37% | -15.45% | -8.38% | 22.66B | |
| Average | -1.66% | +0.84% | +47.94% | +83.29% | 39.97B | |
| Weighted average by Cap. | -2.28% | +1.15% | +47.69% | +88.83% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 57.75 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 104.98 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
