EXACT SCIENCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.26 USD | -3.50% |
|
-13.98% | -17.05% |
| Apr. 17 | Exact Sciences Corporation announced that it has received $266.75 million in funding | CI |
| Apr. 15 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 65.35 $ | 63.86 $ | 63.22 $ | 63.48 $ | 61.22 $ |
| Volume | 3 060 358 | 3 472 199 | 2 516 226 | 1 597 962 | 883 210 |
| Change | -8.40% | -2.28% | -1.00% | +0.41% | -3.50% |
| Opening | 70.57 | 64.85 | 65.62 | 62.79 | 62.84 |
| High | 71.85 | 66.05 | 66.74 | 64.92 | 63.48 |
| Low | 65.30 | 63.64 | 62.88 | 61.78 | 61.2 |
Performance
| 1 day | +0.41% | ||
| 1 week | -12.98% | ||
| Current month | -8.08% | ||
| 1 month | +7.85% | ||
| 3 months | -2.64% | ||
| 6 months | -3.05% | ||
| Current year | -14.19% | ||
| 1 year | -2.94% | ||
| 3 years | -51.18% | ||
| 5 years | -31.16% | ||
| 10 years | +394.39% |
Volumes
marketsDaily volume
1 597 962
Estimated daily volume
1 597 962
Avg. Volume 20 sessions
3 837 903
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
243 630 082.44
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 523 585 785
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float
98.99 %
Free-Float capitalization (USD)
11 407 454 584
Average Daily Capital Traded
2.11%
Highs and lows
1 week
61.78
71.85
1 month
60.2179.62
Current year
56.0579.62
1 year
56.05100.77
3 years
29.27140.18
5 years
29.27159.54
10 years
4.67159.54
Indicators
Moving average 5 days
65.45
Moving average 20 days
68.25
Moving average 50 days
63.28
Moving average 100 days
65.33
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
33.89
RSI 14 days
41.84
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -12.98% | -14.19% | -2.94% | 11.52B | ||
| -0.68% | -11.14% | +44.16% | +106.34% | 3.27B | ||
| +0.10% | -2.09% | -19.90% | -46.28% | 2.02B | ||
| +1.71% | -10.76% | -38.37% | -32.10% | 2.03B | ||
| +1.80% | -7.38% | -30.21% | -15.94% | 1.44B | ||
| -1.55% | -11.41% | +16.18% | -46.37% | 1.01B | ||
| +2.38% | -3.59% | -6.11% | -16.83% | 719M | ||
| -2.54% | -11.71% | -32.75% | -11.03% | 418M | ||
| -4.30% | -10.88% | -52.35% | -71.87% | 339M | ||
| +9.07% | +5.18% | -3.18% | - | 284M | ||
| +3.63% | +2.53% | +24.60% | -21.27% | 240M | ||
| -4.00% | -1.32% | -5.84% | -29.08% | 207M | ||
| +3.49% | +0.91% | +7.75% | +14.69% | 133M | ||
| -0.97% | -2.23% | -6.12% | -7.16% | 125M | ||
| -1.43% | -6.19% | +11.23% | +22.77% | 121M | ||
| -3.32% | -1.56% | -6.67% | -17.74% | 106M | ||
| Average | +0.24% | -5.15% | -6.99% | -11.65% | ||
| Weighted average by Cap. | +0.37% | -10.08% | -8.15% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15c.4_4hq-s8dj-lpu-mbjVaFxO8FrJyi3xi8jP0CH19vzw.k4Zy-N5SRVvy1tjHC3h3REz0d_5Hzk0jlH3MQC0axVOQhGD53hECV5Xg2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.48 | 216,417 | 1,083,737 |
| 03:59:59 pm | 63.48 | 189 | 867,320 |
| 03:59:59 pm | 63.47 | 100 | 867,131 |
| 03:59:59 pm | 63.46 | 100 | 867,031 |
| 03:59:58 pm | 63.45 | 100 | 866,931 |
| 03:59:58 pm | 63.45 | 100 | 866,831 |
| 03:59:57 pm | 63.45 | 100 | 866,731 |
| 03:59:57 pm | 63.45 | 100 | 866,631 |
| 03:59:57 pm | 63.45 | 100 | 866,531 |
| 03:59:57 pm | 63.45 | 100 | 866,431 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Equities
- EXAS Stock
- Quotes Exact Sciences Corporation
