Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Exact Sciences Corporation    EXAS

EXACT SCIENCES CORPORATION

(EXAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/03 16:00:00
02/26/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
136.12(c) 140.21(c) 136.39(c) 126.57(c) 121.02 Last
+3.67% +3.00% -2.72% -7.20% -4.38% Change
1 962 352 1 385 566 1 654 782 1 655 263 2 356 008 Volume
130.11 136.79 140.31 135.51 126.41 Open
136.48 140.85 140.65 136.16 127.75 High
127.17 135.92 135.36 124.46 117.8 Low
Capitalization
Number of securities 169 093 162
Capitalization (USD) 21 402 121 514
Volumes Nasdaq
Session volume 2 356 008
Avg. Volume 20 sessions 1 814 002
Volume ratio 1.30
Session exchange 285 124 088$
Avg. Exchange 20 sessions 219 530 552$
Swapped fund session 1.39%
Price-change End-of-day data
5-day price change -6.12%
Change as of January 1 -4.47%
1-year price change +76.75%
10-year price change +2 226.65%
Extremes Nasdaq
10-year High (01/25/2021) 159.54
10-year Low (03/01/2016) 4.67
Indicators Nasdaq
STIM
RSI 14 days 45.49
MA20 143.03
MA50 141.00
MA100 129.96
MA20 / Price -18.19%
MA50 / Price -16.51%
MA100 / Price -7.39%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 121.02 85801
03:59:59 pm 121.01 182
03:59:59 pm 121.01 200
03:59:59 pm 121.01 103
03:59:58 pm 121.01 100
03:59:58 pm 121.01 100
03:59:57 pm 121.16 100
03:59:56 pm 121.165 100
03:59:56 pm 121.15 300
03:59:56 pm 121.18 100
03:59:55 pm 121 100
03:59:55 pm 121.01 200
03:59:55 pm 121.01 100
03:59:55 pm 121.01 200
03:59:55 pm 121.01 100
03:59:55 pm 121 1200
03:59:55 pm 121 203
03:59:55 pm 121 2197
03:59:55 pm 121 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXACT SCIENCES CORPORATION
Daily chart EXACT SCIENCES CORPORATION
Duration : Period :
Exact Sciences Corporation Technical Analysis Chart | MarketScreener
Full-screen chart