|
Market Closed -
Nasdaq
04:00:00 2026-03-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 104.91 USD | +0.95% |
|
-.--% | +3.30% |
| Mar. 24 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Biotechnology Select Industry Index | CI |
| Mar. 24 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Global BMI Index | CI |
Stock exchange
Nasdaq
EXAS 104.91 $
+0.95%
2.26B
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.95% | ||
| 6 months | +1.62% | ||
| Current year | +3.30% | ||
| 1 year | +133.19% | ||
| 3 years | +23.31% | ||
| 5 years | +12.88% | ||
| 10 years | +395.09% |
Volumes
marketsDaily volume
21,562,141
Estimated daily volume
21,562,141
Record volume 1
67,812,161
Record volume 2
39,293,420
Record volume 3
36,639,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,026,082,216
Net sales ()
3,246,990,000
Number of employees
7,150
Sales / Employee (USD)
454,124
Free-Float
98.24 %
Free-Float capitalization (USD)
19,673,805,871
Indicators
Moving average 5 days
104.19
Moving average 100 days
96.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +133.19% | +23.31% | 20.03B | |
| +1.14% | -0.76% | +91.49% | +295.21% | 3.95B | |
| -3.17% | -12.64% | +37.32% | +62.66% | 3.32B | |
| +7.06% | +10.09% | +184.90% | -1.97% | 3.16B | |
| -4.35% | -2.93% | +283.42% | +384.97% | 2.34B | |
| -3.10% | +1.70% | -19.56% | -26.36% | 2.31B | |
| +0.78% | +11.25% | +15.23% | +49.19% | 1.04B | |
| -1.38% | -8.51% | +119.23% | -43.28% | 849M | |
| +29.91% | +22.82% | -6.81% | +358.96% | 616M | |
| -0.20% | +6.38% | -33.47% | +0.92% | 566M | |
| Average | +2.76% | +1.27% | +80.49% | +110.36% | 3.82B | |
| Weighted average by Cap. | +0.94% | -0.23% | +116.56% | +76.26% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 44.8 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 108.99 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Stocks
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
