Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

EXACT SCIENCES CORPORATION

(EXAS)
  Report
Real-time Estimate Cboe BZX  -  02:19 2022-10-06 pm EDT
36.22 USD   +0.43%
09/23Exact Sciences Awards Grants to Federally Qualified Health Centers Focused on Improving Colorectal Cancer Screening of Vulnerable Populations
AQ
09/13Transcript : Exact Sciences Corporation Presents at Baird 2022 Global Healthcare Conference, Sep-13-2022 03:45 PM
CI
09/10Exact Sciences Corp. Demonstrates Power of Multi-Cancer Early Detection Approach with Data Presentation At the 2022 European Society for Medical Oncology Congress
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/10 14:04:06
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
32.49(c) 33.3(c) 36.16(c) 36.06(c) 36.195 Last
-2.05% +2.49% +8.59% -0.28% +0.37% Change
2 301 150 1 733 407 2 414 313 1 895 099 565 168 Volume
33.37 32.81 34.23 35.29 36.04 Open
34.51 33.82 36.16 36.06 36.63 High
32.46 32 34.11 34.81 35.4301 Low
Performance
1 day 0.39%
5 days 4.70%
1 week 4.70%
Current month 10.99%
1 month -0.08%
3 months -18.78%
6 months -49.62%
Current year -53.67%
1 year -61.08%
3 years -61.34%
5 years -25.08%
10 years 210.1%
Volumes Nasdaq
Daily volume 1 895 099
Estimated daily volume 1 895 099
Avg. Volume 20 sessions 2 354 032
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 84 886 402.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 293 420
Record volume 2 36 639 980
Record volume 3 32 203 140
Basic data
Number of securities 176 960 000
Capitalization USD 6 398 873 600
Free-Float 99.1%
Free-Float capitalization USD 6 324 929 625
Highs and lowsPrice 
1 week 32.00
36.16
1 month 31.62
42.23
Current year 31.62
84.46
1 year 31.62
104.50
3 years 31.62
159.54
5 years 31.62
159.54
10 years 4.67
159.54
Indicators
Moving average 5 days (MMA5) 34.24
Moving average 20 days (MMA20) 36.67
Moving average 50 days (MMA50) 39.52
Moving average 100 days (MMA100) 42.55
Price spread / (MMA5) -5.06%
Price spread / (MMA20) 1.69%
Price spread / (MMA50) 9.61%
Price spread / (MMA100) 18.01%
RSI 9 days 53.54
RSI 14 days 48.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXACT SCIENCES CORPORATION-0.28%4.70%-53.67%-61.08%-61.34%6 381
GUARDANT HEALTH, INC.0.27%8.91%-40.23%-43.28%-7.56%6 111
BGI GENOMICS CO., LTD.-0.09%3.21%-39.26%-39.06%-16.65%3 073
IOVANCE BIOTHERAPEUTICS, INC.-1.50%-3.81%-48.40%-62.30%-49.14%1 554
BEIJING STRONG BIOTECHNOLOGIES, INC.0.48%5.02%-15.49%2.20%3.72%1 386
VERACYTE, INC.0.00%7.07%-54.78%-57.99%-20.52%1 333
ADAPTIVE BIOTECHNOLOGIES CORPORATION-4.76%9.55%-72.20%-76.09%-75.35%1 114
CAREDX, INC-1.30%3.17%-59.96%-72.16%-28.22%973
SEEGENE, INC.0.37%1.29%-55.08%-49.82%168.63%972
INVITAE CORPORATION-3.50%5.34%-81.93%-89.56%-85.82%649
PRENETICS GLOBAL LIMITED-3.95%-2.93%-52.49%-52.21%--.--%405
CYTOGEN, INC.0.00%5.50%3.43%2.93%644.71%265
KNOTUS CO.,LTD-1.42%6.46%52.67%67.59%--.--%240
RHYTHM BIOSCIENCES LIMITED2.50%-2.38%-20.65%8.37%668.75%168
BATM ADVANCED COMMUNICATIONS LTD.-0.53%0.89%-66.59%-67.21%-26.63%140
VIMTA LABS LIMITED0.24%4.50%-17.31%14.35%222.16%91
 Average-0.88%3.45%-37.88%-34.28%107.54%
 Weighted average by Cap.-0.56%5.15%-43.51%-44.82%5.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202235.2936.0634.8136.061 895 099
10-04-202234.2336.1634.1136.162 414 313
10-03-202232.8133.8232.0033.301 733 407
09-30-202233.3734.5132.4632.492 301 150
09-29-202233.8234.0933.0733.171 926 326
09-28-202232.3134.6632.2734.442 312 904
09-27-202233.1433.4631.6231.972 419 994
Daily chart EXACT SCIENCES CORPORATION
Duration : Period :
Exact Sciences Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -53.67%
2021 -41.26%
2020 43.26%
2019 46.56%
2018 20.10%
2017 293.3%
2016 44.75%
2015 -66.36%
2014 133.5%
2013 10.95%
2012 30.42%
2011 35.79%
2010 76.40%
2009 494.7%
2008 -82.30%
2007 13.78%
2006 28.05%
2005 -42.30%
2004 -62.15%
2003 -6.56%
2002 5.56%
2001 -30.44%