FAR EAST SMARTER ENERGY CO., LTD. Quotes Far East Smarter Energy Co., Ltd.
Equities
600869
CNE000000HQ7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | +0.54% |
|
-5.33% | -15.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.88 ¥ | 3.64 ¥ | 3.71 ¥ | 3.73 ¥ |
| Volume | 14 388 100 | 13 772 170 | 25 335 400 | 18 594 490 | 14 053 970 |
| Change | -1.02% | -0.51% | -6.19% | +1.92% | +0.54% |
| Opening | 3.87 | 3.89 | 3.81 | 3.65 | 3.72 |
| High | 3.97 | 3.95 | 3.85 | 3.71 | 3.77 |
| Low | 3.86 | 3.85 | 3.60 | 3.55 | 3.64 |
Performance
| 1 day | +0.54% | ||
| 1 week | -5.33% | ||
| Current month | -7.90% | ||
| 1 month | -7.67% | ||
| 3 months | -6.75% | ||
| 6 months | -17.48% | ||
| Current year | -15.03% | ||
| 1 year | -28.68% | ||
| 3 years | -1.84% | ||
| 5 years | -28.95% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
14 053 970
Avg. Volume 20 sessions
17 493 497
Avg. Volume 20 sessions CNY
65 250 743.81
Avg. Volume 20 sessions USD
9 005 189.90
Record volume 1
210 000 500
Record volume 2
209 122 700
Record volume 3
176 234 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 279 447 500
Capitalization (USD)
1 142 638 270
Net sales (CNY)
24 464 752 730
Net sales (USD)
3 376 356 060
Number of employees
8 568
Sales / Employee (CNY)
2 855 363
Sales / Employee (USD)
394 066
Free-Float
43.64 %
Free-Float capitalization (CNY)
3 613 474 850
Free-Float capitalization (USD)
498 692 051
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3.55
3.95
1 month
3.554.22
Current year
3.024.52
1 year
3.025.69
3 years
3.028.35
5 years
3.028.35
10 years
3.0214.57
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.95
Moving average 50 days
3.98
Moving average 100 days
4.06
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
38.98
RSI 14 days
41.19
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -5.33% | -15.03% | -28.68% | 1.14B | ||
| +2.99% | +1.03% | +23.68% | +41.68% | 14.45B | ||
| -1.47% | -8.54% | -4.40% | -23.97% | 4.57B | ||
| +0.93% | +0.10% | +22.84% | +30.93% | 4.51B | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.24B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| -1.77% | -8.06% | -9.24% | -15.08% | 3.68B | ||
| -4.42% | -10.50% | +25.32% | +26.96% | 2.34B | ||
| +0.50% | +1.73% | +5.51% | - | 2.25B | ||
| -2.77% | -6.11% | +22.02% | -20.23% | 1.66B | ||
| +0.27% | -2.13% | -8.25% | -6.62% | 1.69B | ||
| +0.66% | -5.87% | +76.52% | +125.22% | 1.43B | ||
| -2.37% | +0.44% | +9.42% | +3.42% | 1.3B | ||
| +2.73% | +12.85% | +22.81% | +55.05% | 1.31B | ||
| +0.59% | +0.12% | -16.44% | -6.87% | 1.2B | ||
| -3.17% | -7.10% | +24.63% | +32.33% | 1.02B | ||
| Average | -0.45% | -0.94% | +12.63% | +26.61% | ||
| Weighted average by Cap. | +0.37% | -1.35% | +14.24% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -13.07% | ||
| 2022 | -26.60% | ||
| 2021 | +72.43% | ||
| 2020 | -18.57% | ||
| 2019 | +1.03% | ||
| 2018 | -15.51% | ||
| 2017 | -25.84% | ||
| 2016 | -18.95% | ||
| 2015 | +116.55% | ||
| 2014 | +23.36% | ||
| 2013 | -9.95% |
- Stock Market
- Equities
- 600869 Stock
- Quotes Far East Smarter Energy Co., Ltd.
