Stock FTCH FARFETCH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farfetch Limited Nyse

Equities

FTCH

KY30744W1070

Internet Services

Market Closed - Nyse
Other stock markets
 03:59:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.0088 USD -2.22% Intraday chart for Farfetch Limited -9.28% -60.54%
Jan. 31 Farfetch Noteholders Oppose Acquisition by Coupang DJ
Jan. 23 Is second-hand luxury's new growth driver? Our Logo

Quotes 5-day view

Delayed Quote Nyse
Farfetch Limited(FTCH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.0087 $ 0.0087 $ 0.009 $ 0.0088 $
Volume 2 532 166 640 622 879 100 631 014
Change -8.42% 0.00% +3.45% -2.22%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-2.22%

Volumes

markets
Daily volume
631 014
Estimated daily volume
631 014
Avg. Volume 20 sessions
1 552 718
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
13 663.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 559 194
Net sales (USD)
2 316 680 000
Number of employees
6 728
Sales / Employee (USD)
344 334
Free-Float
88.97 %
Free-Float capitalization (USD)
3 161 395
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.12
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+69.32%
Price spread / (MMA100)
+1,269.32%
STIM
RSI 9 days
35.68
RSI 14 days
34.54

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FARFETCH LIMITED Stock Farfetch Limited
-2.22%-9.28% - - 3.56M
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
+0.59%+9.38%-2.53%-8.78% 183B
SHOPIFY INC. Stock Shopify Inc.
+1.11%+2.38%-8.43%+53.83% 90.88B
MEITUAN INC. Stock Meituan Inc.
+3.68%+21.30%+41.15%-13.15% 88.35B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
+3.09%+3.65%-10.53%+13.79% 69.14B
COPART, INC. Stock Copart, Inc.
+0.92%+5.39%+13.73%+44.55% 53.09B
EBAY INC. Stock eBay Inc.
+1.32%+3.23%+19.26%+19.97% 26.59B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
0.00%-0.82%+17.48%+10.12% 10.17B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
-0.06%+3.76%-11.43%+6.50% 8.54B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
+2.44%+1.85%-15.19%+20.34% 5.46B
USS CO., LTD. Stock USS Co., Ltd.
-0.41%+2.45%-14.39%+8.25% 3.76B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
+2.09%+4.51%+19.41%+48.89% 2.92B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
-3.11%+8.97%-2.32%-47.07% 2.21B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
+8.02%+5.25%-37.99%-40.65% 2.1B
INDIAMART INTERMESH LIMITED Stock IndiaMART InterMESH Limited
-0.91%+4.27%-3.23%-0.11% 1.91B
MERCARI, INC. Stock Mercari, Inc.
-0.22%+2.83%-31.89%-21.61% 1.88B
Average+0.97%+3.75%-1.79%+6.32%
Weighted average by Cap.+1.29%+6.95%+5.04%+11.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89daec09154757443fb8bf26.t9GAsW7arEzL5OUL1Is8Aai6cO-Rc03bPYfcvNK9z88.9ono5Ve--nSAgd1tvfpQTPL4Fby8Jg_tWOGN_Yfo-6SHkLTuCrv9IP6R0Q
DatePriceVolumeDaily volume
03:59:59 pm 0.0088 740 1,259,776
03:59:59 pm 0.0088 740 1,259,036
03:54:25 pm 0.0088 1,228 1,258,296
03:54:25 pm 0.0088 1,228 1,257,068
03:54:19 pm 0.0088 20,000 1,255,840
03:54:19 pm 0.0088 20,000 1,235,840
03:51:34 pm 0.0088 500 1,215,840
03:51:34 pm 0.0088 500 1,215,340
03:46:58 pm 0.0088 1,291 1,214,840
03:46:58 pm 0.0088 1,291 1,213,549

Chart Farfetch Limited

Chart Farfetch Limited
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. FTCH.F Stock
  4. FTCH Stock
  5. Quotes Farfetch Limited