FARFETCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -100.00% |
| Jan. 31 | Farfetch Noteholders Oppose Acquisition by Coupang | DJ |
| Jan. 23 | Is second-hand luxury's new growth driver? |  |
Quotes 5-day view: Farfetch Limited
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 571 438 | 9 307 | 13 950 | 102 152 | 45 898 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| High | 0.000100 $ | 0.000010 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Low | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
Volumes
marketsDaily volume
45 898
Estimated daily volume
45 898
Avg. Volume 20 sessions
96 546
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
0.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
395
Net sales (USD)
2 316 680 000
Number of employees
6 728
Sales / Employee (USD)
344 334
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+9,900.00%
RSI 9 days
45.90
RSI 14 days
46.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 395 | ||
| -1.58% | +2.20% | +22.89% | -28.16% | 199B | ||
| -0.59% | -3.16% | +55.20% | -17.95% | 148B | ||
| -2.28% | +2.38% | -30.15% | +66.00% | 142B | ||
| -3.73% | +0.12% | +97.81% | -34.44% | 124B | ||
| -2.51% | -6.33% | +13.13% | +54.56% | 92.46B | ||
| -1.37% | -1.37% | +22.78% | +67.97% | 59B | ||
| -0.09% | +0.35% | +52.14% | -4.27% | 30.58B | ||
| +1.58% | +4.15% | +53.05% | -2.72% | 9.43B | ||
| -0.87% | +3.97% | -14.78% | +51.22% | 6.99B | ||
| Average | -0.80% | +0.26% | +30.23% | +16.91% | 81.21B | |
| Weighted average by Cap. | -1.23% | -0.33% | +30.96% | +7.49% |
Historical Quotes: Farfetch Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb11ea227b5cb55288a.UsDN2MVpX94yMzfOQOdSpcENK6upwC3z7SRvjex99uI.I6q5h5NabZd4AESqNI4A_KQ6TdyEtF3HmFY9_qgphIcrk_jptgsPuXt0fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:28 pm | 0.000001 | 249 | 45,732 |
| 03:14:37 pm | 0.000001 | 100 | 45,483 |
| 03:13:17 pm | 0.000001 | 250 | 45,383 |
| 03:00:41 pm | 0.000001 | 750 | 45,133 |
| 02:06:58 pm | 0.000001 | 300 | 44,383 |
| 01:33:09 pm | 0.000001 | 38,408 | 44,083 |
| 12:44:40 pm | 0.000001 | 5,000 | 5,675 |
| 12:13:59 pm | 0.000001 | 175 | 675 |
Monthly variations
- Stock Market
- Equities
- FTCH.Q Stock
- FTCH Stock
- Quotes Farfetch Limited