Stock FTCH FARFETCH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farfetch Limited Nyse

Equities

FTCH

KY30744W1070

Internet Services

Market Closed - Nyse
Other stock markets
 03:59:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.0088 USD -2.22% Intraday chart for Farfetch Limited -8.16% -59.64%
Jan. 31 Farfetch Noteholders Oppose Acquisition by Coupang DJ
Jan. 23 Is second-hand luxury's new growth driver? Our Logo

Quotes 5-day view

Delayed Quote Nyse
Farfetch Limited(FTCH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.0095 $ 0.0087 $ 0.0087 $ 0.009 $ 0.0088 $
Volume 1 836 117 2 532 166 640 622 879 100 631 014
Change -2.06% -8.42% 0.00% +3.45% -2.22%
Opening 0.01 0.01 0.01 0.01 0.0091
High 0.01 0.01 0.01 0.01 0.0097
Low 0.01 0.01 0.01 0.01 0.0088

Performance

1 day+3.45%

Volumes

markets
Daily volume
879 100
Estimated daily volume
879 100
Avg. Volume 20 sessions
1 586 920
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14 282.28
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 559 194
Net sales (USD)
2 316 680 000
Number of employees
6 728
Sales / Employee (USD)
344 334
Free-Float
88.97 %
Free-Float capitalization (USD)
3 161 395
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.13
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+68.89%
Price spread / (MMA100)
+1,382.22%
STIM
RSI 9 days
31.61
RSI 14 days
33.27

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FARFETCH LIMITED Stock Farfetch Limited
+3.45%-8.16% - - 3.56M
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
+0.64%+9.04%-3.10%-9.42% 183B
PDD HOLDINGS INC. Stock PDD Holdings Inc.
-1.38%+10.63%-14.03%+94.78% 167B
SHOPIFY INC. Stock Shopify Inc.
-2.37%+1.50%-9.44%+51.85% 90.88B
MEITUAN INC. Stock Meituan Inc.
+3.68%+21.30%+41.15%-13.15% 88.35B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
-0.45%-0.47%-13.22%+10.92% 69.14B
COPART, INC. Stock Copart, Inc.
+0.53%+3.80%+12.69%+42.45% 53.09B
EBAY INC. Stock eBay Inc.
+0.31%+2.78%+17.70%+16.66% 26.59B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
0.00%-0.82%+17.48%+10.12% 10.17B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
-0.44%+3.89%-11.37%+12.35% 8.54B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
-2.15%-2.61%-17.21%+15.49% 5.46B
USS CO., LTD. Stock USS Co., Ltd.
-0.41%+2.45%-14.39%+8.25% 3.76B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
-1.34%+2.43%+16.96%+45.60% 2.92B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
+8.02%+5.25%-37.99%-40.65% 2.1B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
+6.02%+11.90%+0.82%-47.35% 2.21B
MERCARI, INC. Stock Mercari, Inc.
-0.22%+2.83%-31.89%-21.61% 1.88B
Average+0.97%+3.51%-3.05%+11.75%
Weighted average by Cap.+0.37%+7.06%-0.08%+29.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd7f4c2f8b12dd9ca5f15261b.WLf6rKLYVLpShG22dXYL-GTHSN4rbXoHMnzLuOz1yAE.EcSP-dKQMvU89DePDxhaiAWyPedCDDZXQT2Iyryju0Yr457-wOs4ghfuGg
DatePriceVolumeDaily volume
03:51:56 pm 0.009 10,000 1,587,326
03:51:56 pm 0.009 10,000 1,577,326
03:47:52 pm 0.0089 300 1,567,326
03:47:52 pm 0.0089 300 1,567,026
03:40:58 pm 0.0095 100 1,566,726
03:40:58 pm 0.0095 100 1,566,626
03:40:12 pm 0.0089 341 1,566,526
03:40:12 pm 0.0089 341 1,566,185
03:22:02 pm 0.0095 100 1,565,844
03:22:02 pm 0.0095 100 1,565,744

Chart Farfetch Limited

Chart Farfetch Limited
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. FTCH.F Stock
  4. FTCH Stock
  5. Quotes Farfetch Limited