Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.34 EUR | +0.99% | +0.70% | -29.80% |
Apr. 25 | Forvia Prices EUR200 Million Senior Notes Due 2031 | MT |
Apr. 24 | Forvia Prices an Additional ?200 Million of 5.500% Senior Notes Due 2031 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.555 € | 14.33 € | 14.195 € | 14.335 € |
Volume | 1 025 732 | 756 643 | 725 486 | 770 113 |
Change | -1.26% | -1.55% | -0.94% | +0.99% |
Opening | 14.81 | 14.71 | 14.27 | 14.33 |
High | 14.88 | 14.78 | 14.58 | 14.65 |
Low | 14.41 | 14.33 | 14.15 | 14.20 |
Performance
1 day | +0.99% | ||
1 week | -1.92% | ||
Current month | +1.99% | ||
1 month | +5.44% | ||
3 months | -7.90% | ||
6 months | -7.90% | ||
Current year | -29.80% | ||
1 year | -22.53% | ||
3 years | -70.66% | ||
5 years | -68.92% | ||
10 years | -54.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -1.92% | -29.80% | -22.53% | 3B | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
0.00% | -4.65% | +25.77% | +45.13% | 20.28B | ||
+1.54% | +1.58% | -20.63% | -29.95% | 19.12B | ||
-1.43% | +2.56% | +1.48% | +8.33% | 16.11B | ||
+10.01% | +7.02% | +31.67% | +46.78% | 15.65B | ||
+0.92% | -0.61% | -14.23% | -4.70% | 13.95B | ||
+0.68% | -1.57% | -18.75% | -2.98% | 13.3B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
+0.24% | -0.36% | +0.36% | +6.02% | 9.83B | ||
+5.56% | +4.27% | +10.98% | +43.89% | 9.43B | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.18B | ||
+1.40% | +3.05% | +2.33% | +44.67% | 8.3B | ||
Average | +1.19% | +0.68% | +6.57% | +26.58% | ||
Weighted average by Cap. | +0.82% | -0.08% | +11.83% | +29.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 14.34 | 593 | 770,113 |
11:35:16 am | 14.34 | 349 | 769,520 |
11:35:16 am | 14.34 | 283 | 769,171 |
11:35:16 am | 14.34 | 181 | 768,888 |
11:35:16 am | 14.34 | 717 | 768,707 |
11:35:16 am | 14.34 | 2,058 | 767,990 |
11:35:16 am | 14.34 | 1,469 | 765,932 |
11:35:16 am | 14.34 | 1,955 | 764,463 |
11:35:16 am | 14.34 | 536 | 762,508 |
11:35:16 am | 14.34 | 566 | 761,972 |
Monthly variations
Annual change
2024 | -29.80% | ||
2023 | +44.52% | ||
2022 | -66.22% | ||
2021 | -0.19% | ||
2020 | -12.74% | ||
2019 | +45.24% | ||
2018 | -49.22% | ||
2017 | +76.82% | ||
2016 | -0.47% | ||
2015 | +19.72% | ||
2014 | +11.59% | ||
2013 | +136.39% | ||
2012 | -20.00% | ||
2011 | -32.27% | ||
2010 | +40.45% | ||
2009 | +55.85% | ||
2008 | -78.80% | ||
2007 | -5.05% | ||
2006 | -4.61% | ||
2005 | -10.99% | ||
2004 | +16.60% | ||
2003 | +26.45% | ||
2002 | -33.56% | ||
2001 | +40.48% | ||
2000 | +55.56% | ||
1999 | -7.39% | ||
1998 | -9.43% | ||
1997 | +107.07% | ||
1996 | +59.88% | ||
1995 | -29.57% | ||
1994 | +18.38% | ||
1993 | +11.59% | ||
1992 | -1.69% | ||
1991 | -17.88% | ||
1990 | -35.17% | ||
1989 | +30.18% | ||
1988 | +143.21% | ||
1987 | -41.23% | ||
1986 | +79.95% | ||
1985 | +50.44% | ||
1984 | -23.00% | ||
1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)