Market Closed -
Other stock markets
|
After market 03:11:53 pm | |||
43.1 EUR | +1.77% | 43.1 | 0.00% |
Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Feb. 29 | Dpa-AFX Overview: COMPANIES from 29.02.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 42.25 € | 42.65 € | 43.05 € | 42.35 € | 43.1 € |
Volume | 19 331 | 27 003 | 22 864 | 28 133 | 34 606 |
Change | +0.60% | +0.95% | +0.94% | -1.63% | +1.77% |
Opening | 42.10 | 42.35 | 42.90 | 42.80 | 42.5 |
High | 42.35 | 42.75 | 43.10 | 42.85 | 43.2 |
Low | 42.00 | 42.25 | 42.80 | 42.00 | 42.45 |
Performance
1 day | +1.77% | ||
1 week | +2.62% | ||
Current month | +1.27% | ||
1 month | +1.84% | ||
3 months | -9.87% | ||
6 months | +5.38% | ||
Current year | -11.39% | ||
1 year | -0.09% | ||
3 years | -36.01% | ||
5 years | -28.29% | ||
10 years | -9.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +2.62% | -11.39% | -0.09% | 3.81B | ||
-0.34% | -5.22% | -14.96% | -14.05% | 1.4B | ||
+3.54% | +2.13% | +15.07% | +29.64% | 692M | ||
-2.98% | -4.68% | -30.64% | +7.95% | 504M | ||
-2.57% | +1.61% | -23.65% | -34.20% | 374M | ||
-0.97% | -0.49% | +21.86% | +57.16% | 190M | ||
-0.50% | -1.25% | -23.15% | +18.98% | 130M | ||
+4.17% | +2.74% | -4.91% | -22.18% | 105M | ||
-.--% | +0.33% | - | - | 92.65M | ||
+1.39% | +2.82% | +2.82% | -12.05% | 69.63M | ||
Average | +0.39% | -1.27% | -7.66% | +3.46% | ||
Weighted average by Cap. | +0.92% | -0.94% | -10.64% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 43.1 | 22,870 | 34,606 |
11:29:46 am | 43.2 | 40 | 11,736 |
11:29:40 am | 43.2 | 1 | 11,696 |
11:28:33 am | 43.2 | 21 | 11,695 |
11:28:29 am | 43.2 | 51 | 11,674 |
11:28:26 am | 43.15 | 52 | 11,623 |
11:28:26 am | 43.15 | 86 | 11,571 |
11:28:26 am | 43.15 | 50 | 11,485 |
11:28:16 am | 43.2 | 21 | 11,435 |
11:28:12 am | 43.2 | 32 | 11,414 |
Monthly variations
Annual change
2024 | -12.93% | ||
2023 | +31.39% | ||
2022 | -37.41% | ||
2021 | -10.99% | ||
2020 | -7.71% | ||
2019 | +33.33% | ||
2018 | -26.55% | ||
2017 | +17.16% | ||
2016 | -7.99% | ||
2015 | +20.60% | ||
2014 | +33.01% | ||
2013 | +16.48% | ||
2012 | -0.60% | ||
2011 | +3.23% | ||
2010 | +38.51% | ||
2009 | +10.45% | ||
2008 | +3.33% | ||
2007 | -7.82% | ||
2006 | +71.00% | ||
2005 | +9.81% | ||
2004 | +41.65% | ||
2003 | +9.26% | ||
2002 | -8.45% | ||
2001 | -18.08% | ||
2000 | +50.84% | ||
1999 | -27.39% | ||
1998 | +102.39% | ||
1997 | -18.81% | ||
1996 | -38.34% | ||
1995 | +42.09% | ||
1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG