FIELMANN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 EUR | +1.77% |
|
+2.62% | -11.39% |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
| Feb. 29 | Dpa-AFX Overview: COMPANIES from 29.02.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.65 € | 43.05 € | 42.35 € | 43.1 € |
| Volume | 27 003 | 22 864 | 28 133 | 34 606 |
| Change | +0.95% | +0.94% | -1.63% | +1.77% |
| Opening | 42.35 | 42.90 | 42.80 | 42.50 |
| High | 42.75 | 43.10 | 42.85 | 43.20 |
| Low | 42.25 | 42.80 | 42.00 | 42.45 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.62% | ||
| Current month | +1.27% | ||
| 1 month | +1.84% | ||
| 3 months | -9.87% | ||
| 6 months | +5.38% | ||
| Current year | -11.39% | ||
| 1 year | -0.09% | ||
| 3 years | -36.01% | ||
| 5 years | -28.29% | ||
| 10 years | -9.63% |
Volumes
marketsDaily volume
34 606
Estimated daily volume
34 606
Avg. Volume 20 sessions
23 100
Daily volume ratio
1.50
Avg. Volume 20 sessions
995 610.00
Avg. Volume 20 sessions USD
1 064 526.12
Record volume 1
1 670 320
Record volume 2
1 088 344
Record volume 3
979 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 614 116 144
Capitalization (USD)
3 864 285 263
Net sales (EUR)
1 970 000 000
Net sales (USD)
2 106 363 400
Number of employees
22 222
Sales / Employee (EUR)
88 651
Sales / Employee (USD)
94 787
Free-Float
27.09 %
Free-Float capitalization (EUR)
979 258 171
Free-Float capitalization (USD)
1 047 042 421
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.00
43.20
1 month
41.1043.20
Current year
40.8048.94
1 year
39.5051.10
3 years
27.5667.85
5 years
27.5676.25
10 years
27.5677.70
Indicators
Moving average 5 days
42.68
Moving average 20 days
42.12
Moving average 50 days
42.53
Moving average 100 days
44.85
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
53.11
RSI 14 days
50.62
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.62% | -11.39% | -0.09% | 3.86B | ||
| +0.06% | -4.79% | -14.57% | -13.66% | 1.4B | ||
| +3.54% | +2.13% | +15.07% | +29.64% | 713M | ||
| -2.98% | -0.31% | -30.64% | +9.18% | 483M | ||
| -2.57% | +2.64% | -23.65% | -38.18% | 364M | ||
| -0.97% | +1.49% | +21.86% | +57.16% | 188M | ||
| -0.50% | +1.02% | -23.15% | +20.43% | 128M | ||
| +4.17% | +2.74% | -4.91% | -22.18% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +1.39% | +4.29% | +2.82% | -10.43% | 70.73M | ||
| Average | +0.39% | +0.79% | -7.62% | +3.54% | ||
| Weighted average by Cap. | +0.99% | +0.77% | -10.42% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ad45d3f03280f2de01bd.tbMUtrtmtxDU1_I9xB8t2yKrPlx373_FtIqrP79KEWA.-uZh--4p30aXvt9EomZcj3L5cjkzqAuzxujMXo8JJE3R417VyjL7UZDikQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 43.1 | 22,870 | 34,606 |
| 11:29:46 am | 43.2 | 40 | 11,736 |
| 11:29:40 am | 43.2 | 1 | 11,696 |
| 11:28:33 am | 43.2 | 21 | 11,695 |
| 11:28:29 am | 43.2 | 51 | 11,674 |
| 11:28:26 am | 43.15 | 52 | 11,623 |
| 11:28:26 am | 43.15 | 86 | 11,571 |
| 11:28:26 am | 43.15 | 50 | 11,485 |
| 11:28:16 am | 43.2 | 21 | 11,435 |
| 11:28:12 am | 43.2 | 32 | 11,414 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +31.39% | ||
| 2022 | -37.41% | ||
| 2021 | -10.99% | ||
| 2020 | -7.71% | ||
| 2019 | +33.33% | ||
| 2018 | -26.55% | ||
| 2017 | +17.16% | ||
| 2016 | -7.99% | ||
| 2015 | +20.60% | ||
| 2014 | +33.01% | ||
| 2013 | +16.48% | ||
| 2012 | -0.60% | ||
| 2011 | +3.23% | ||
| 2010 | +38.51% | ||
| 2009 | +10.45% | ||
| 2008 | +3.33% | ||
| 2007 | -7.82% | ||
| 2006 | +71.00% | ||
| 2005 | +9.81% | ||
| 2004 | +41.65% | ||
| 2003 | +9.26% | ||
| 2002 | -8.45% | ||
| 2001 | -18.08% | ||
| 2000 | +50.84% | ||
| 1999 | -27.39% | ||
| 1998 | +102.39% | ||
| 1997 | -18.81% | ||
| 1996 | -38.34% | ||
| 1995 | +42.09% | ||
| 1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG
