FINANCE HOUSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 AED | -9.81% |
|
-9.81% | -9.81% |
| Apr. 24 | Finance House PJSC Recommences Trading in Abu Dhabi | MT |
| Apr. 01 | Finance House Logs Higher FY23 Attributable Profit, Net Operating Income | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.14 AED | 2.14 AED | 2.14 AED | 1.93 AED |
| Volume | 0 | 0 | 0 | 979 |
| Change | 0.00% | 0.00% | 0.00% | -9.81% |
| Opening | 2.14 | 2.14 | 2.14 | 1.93 |
| High | 2.14 | 2.14 | 2.14 | 1.93 |
| Low | 2.14 | 2.14 | 2.14 | 1.93 |
Performance
| 1 day | -9.81% | ||
| 1 week | -9.81% | ||
| Current month | -9.81% | ||
| 1 month | -9.81% | ||
| 3 months | -9.81% | ||
| 6 months | -9.39% | ||
| Current year | -9.81% | ||
| 1 year | -8.10% | ||
| 3 years | +7.22% | ||
| 5 years | +22.93% | ||
| 10 years | -49.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
583 029 617
Capitalization (USD)
158 742 640
Net sales (AED)
109 393 000
Net sales (USD)
29 784 651
Free-Float
21.89 %
Free-Float capitalization (AED)
141 837 454
Free-Float capitalization (USD)
38 618 367
Highs and lows
1 week
1.93
2.14
1 month
1.932.14
Current year
1.932.14
1 year
1.912.14
3 years
1.402.15
5 years
1.382.15
10 years
1.384.68
Indicators
Moving average 20 days
0.52
Moving average 50 days
0.21
Moving average 100 days
2.06
Price spread / (MMA20)
-73.03%
Price spread / (MMA50)
-89.21%
Price spread / (MMA100)
+6.74%
RSI 9 days
90.22
RSI 14 days
90.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.81% | -9.81% | -9.81% | -8.10% | 159M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| -0.14% | +3.15% | +63.88% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.05B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.17B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| Average | -0.98% | +2.41% | +15.33% | +66.13% | ||
| Weighted average by Cap. | -2.10% | +3.44% | +13.08% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18c121e0a24c8a2.z1rtaEgIEpcCXgxZt1LsnQSC7uP8uQF2hQ2LD-rZ7zM.tjeiHDFAQNtDP0Ytjma4pTLpi5aK40485DjqXKyVml35bIALPDB373oBaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | 0.00% | ||
| 2022 | +7.00% | ||
| 2021 | +5.26% | ||
| 2020 | +18.01% | ||
| 2019 | -1.83% | ||
| 2018 | -4.65% | ||
| 2017 | -0.58% | ||
| 2016 | -19.53% | ||
| 2015 | -37.22% | ||
| 2014 | -6.40% | ||
| 2013 | +22.95% | ||
| 2012 | -10.29% | ||
| 2011 | -37.67% | ||
| 2010 | +29.31% | ||
| 2009 | +3.76% | ||
| 2008 | -45.73% | ||
| 2007 | +23.50% | ||
| 2006 | -54.43% | ||
| 2005 | +25.77% |
- Stock Market
- Equities
- FH Stock
- Quotes Finance House
