FINANCE HOUSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 AED | -9.81% |
|
-9.81% | -9.81% |
| Apr. 24 | Finance House PJSC Recommences Trading in Abu Dhabi | MT |
| Apr. 01 | Finance House Logs Higher FY23 Attributable Profit, Net Operating Income | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.14 AED | 2.14 AED | 2.14 AED | 1.93 AED |
| Volume | 0 | 0 | 0 | 979 |
| Change | 0.00% | 0.00% | 0.00% | -9.81% |
| Opening | 2.14 | 2.14 | 2.14 | 1.93 |
| High | 2.14 | 2.14 | 2.14 | 1.93 |
| Low | 2.14 | 2.14 | 2.14 | 1.93 |
Performance
| 1 day | -9.81% | ||
| 1 week | -9.81% | ||
| Current month | -9.81% | ||
| 1 month | -9.81% | ||
| 3 months | -9.81% | ||
| 6 months | -9.39% | ||
| Current year | -9.81% | ||
| 1 year | -8.10% | ||
| 3 years | +7.22% | ||
| 5 years | +22.93% | ||
| 10 years | -49.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
525 816 430
Capitalization (USD)
143 165 091
Net sales (AED)
109 393 000
Net sales (USD)
29 784 651
Free-Float
21.89 %
Free-Float capitalization (AED)
127 918 825
Free-Float capitalization (USD)
34 828 714
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
2.14
1 month
1.932.14
Current year
1.932.14
1 year
1.912.14
3 years
1.402.15
5 years
1.382.15
10 years
1.384.68
Indicators
Moving average 20 days
0.52
Moving average 50 days
0.21
Price spread / (MMA20)
-73.03%
Price spread / (MMA50)
-89.21%
STIM
RSI 9 days
90.22
RSI 14 days
90.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.81% | -9.81% | -9.81% | -8.10% | 143M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.81% | +2.54% | +12.21% | +61.41% | ||
| Weighted average by Cap. | -2.10% | +0.94% | +6.33% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf1843168fee23d83933d1a327a808.fhe1dQMDsObTUJaxZBnr0oNU3C0W60Qrp4lhIK2M64M.PUf7R2Vn5K-pBuzHXVSDv_E17khCpHZ89MAReNndjeZNQ80MTWfTkOYYrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | 0.00% | ||
| 2022 | +7.00% | ||
| 2021 | +5.26% | ||
| 2020 | +18.01% | ||
| 2019 | -1.83% | ||
| 2018 | -4.65% | ||
| 2017 | -0.58% | ||
| 2016 | -19.53% | ||
| 2015 | -37.22% | ||
| 2014 | -6.40% | ||
| 2013 | +22.95% | ||
| 2012 | -10.29% | ||
| 2011 | -37.67% | ||
| 2010 | +29.31% | ||
| 2009 | +3.76% | ||
| 2008 | -45.73% | ||
| 2007 | +23.50% | ||
| 2006 | -54.43% | ||
| 2005 | +25.77% |
- Stock Market
- Equities
- FH Stock
- Quotes Finance House
