FORTIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.38 CAD | -0.63% |
|
+0.93% | -2.07% |
| Apr. 22 | Fortis Inc.(TSX:FTS.PRH) added to S&P/TSX Preferred Share Index | CI |
| Mar. 11 | Fortis Brief: Releasing 2024 Climate Report | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53.45 $ | 53.37 $ | 53.65 $ | 53.72 $ | 53.38 $ |
| Volume | 2 481 828 | 2 678 493 | 1 483 341 | 1 179 506 | 1 310 777 |
| Change | +1.06% | -0.15% | +0.52% | +0.13% | -0.63% |
| Opening | 52.77 | 53.48 | 53.19 | 53.40 | 53.65 |
| High | 53.46 | 53.60 | 53.79 | 53.78 | 53.9 |
| Low | 52.77 | 53.32 | 53.07 | 52.92 | 53.28 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.93% | ||
| Current month | -0.26% | ||
| 1 month | +0.91% | ||
| 3 months | -0.04% | ||
| 6 months | -3.85% | ||
| Current year | -2.07% | ||
| 1 year | -10.83% | ||
| 3 years | -2.93% | ||
| 5 years | +7.84% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
1 310 777
Estimated daily volume
1 310 777
Avg. Volume 20 sessions
1 530 061
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
81 674 656.18
Avg. Volume 20 sessions USD
59 704 173.67
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
26 446 885 345
Capitalization (USD)
19 332 673 187
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 418 927 000
Number of employees
9 598
Sales / Employee (CAD)
1 199 937
Sales / Employee (USD)
877 154
Highs and lows
1 week
52.77
53.90
1 month
51.0253.90
Current year
51.0256.21
1 year
49.8262.00
3 years
48.4565.26
5 years
41.5265.26
10 years
31.2665.26
Indicators
Moving average 5 days
53.42
Moving average 20 days
52.79
Moving average 50 days
53.04
Moving average 100 days
53.74
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
64.95
RSI 14 days
58.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.93% | -2.07% | -10.83% | 19.33B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.79% | -2.19% | -1.86% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +4.39% | -8.92% | +1.22% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| Average | -0.06% | +3.46% | +5.42% | +8.90% | ||
| Weighted average by Cap. | -0.17% | +3.66% | +6.48% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79280c27d.SP1yA6lGVHKrrJvNRxbFoKyelKT3B9-vtapZ2l-D3_Q.ec0KUvYebR3BwMOOKk-D6-jt3ta9TJbH958Bix7ZuYJ6txVK4zUAPvPo1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.38 | 1,200 | 1,301,900 |
| 04:00:00 pm | 53.38 | 1,100 | 1,300,700 |
| 04:00:00 pm | 53.38 | 1,000 | 1,299,600 |
| 04:00:00 pm | 53.38 | 200 | 1,298,600 |
| 04:00:00 pm | 53.38 | 1,200 | 1,298,400 |
| 04:00:00 pm | 53.38 | 500 | 1,297,200 |
| 04:00:00 pm | 53.38 | 700 | 1,296,700 |
| 04:00:00 pm | 53.38 | 600 | 1,296,000 |
| 04:00:00 pm | 53.38 | 100 | 1,295,400 |
| 04:00:00 pm | 53.38 | 100 | 1,295,300 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Equities
- FTS Stock
- Quotes Fortis Inc.
