EXPRO GROUP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | +1.00% |
|
+7.12% | +26.57% |
| Apr. 25 | Transcript : Expro Group Holdings N.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (XPRO) EXPRO Reports Q1 Revenue $383.5M, vs. Street Est of $364.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.39 $ | 19.22 $ | 19.95 $ | 20.15 $ |
| Volume | 618 541 | 842 812 | 1 507 890 | 836 929 |
| Change | +1.57% | -0.88% | +3.80% | +1.00% |
| Opening | 18.98 | 19.21 | 19.51 | 19.92 |
| High | 19.43 | 19.68 | 20.41 | 20.20 |
| Low | 18.70 | 19.07 | 18.70 | 19.52 |
Performance
| 1 day | +1.00% | ||
| 1 week | +7.12% | ||
| Current month | +0.90% | ||
| 1 month | +3.55% | ||
| 3 months | +11.51% | ||
| 6 months | +21.09% | ||
| Current year | +26.57% | ||
| 1 year | +5.22% |
Volumes
marketsDaily volume
836 929
Estimated daily volume
836 929
Avg. Volume 20 sessions
853 973
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
17 207 555.95
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 199 728 176
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 496 975 165
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
187 122
Free-Float
96.25 %
Free-Float capitalization (USD)
2 181 817 246
Average Daily Capital Traded
0.98%
Highs and lows
1 week
18.38
20.41
1 month
18.2521.01
Current year
15.2621.01
1 year
14.3325.04
3 years
8.8325.04
5 years
8.8325.04
10 years
8.8325.04
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.49
Moving average 50 days
19.04
Moving average 100 days
17.86
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
60.90
RSI 14 days
58.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +7.12% | +26.57% | +5.22% | 2.2B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.67B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.28B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 33.23B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.05B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.49B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.66B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 6.01B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 4.87B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.58B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 4.05B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.14B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.82B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.82B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.69B | ||
| Average | +0.30% | +1.19% | +20.12% | +42.23% | ||
| Weighted average by Cap. | -0.30% | +0.33% | +5.96% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ddf28fcd01efe1c90188a558.OQFkNb6YBsvEo4ommCj1YECx-GbMuVPPspgh5Jtb1WQ.fHMgU9fHYomH98FgzhmGNx_BtymvyQr9x9EWu8st5S1UOBZ00vxj-5Pq4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.15 | 116,109 | 617,995 |
| 03:59:59 pm | 20.15 | 900 | 501,886 |
| 03:59:59 pm | 20.15 | 152 | 500,986 |
| 03:59:58 pm | 20.14 | 183 | 500,834 |
| 03:59:58 pm | 20.15 | 117 | 500,651 |
| 03:59:57 pm | 20.15 | 121 | 500,534 |
| 03:59:56 pm | 20.14 | 120 | 500,413 |
| 03:59:55 pm | 20.14 | 101 | 500,293 |
| 03:59:53 pm | 20.14 | 200 | 500,192 |
| 03:59:53 pm | 20.14 | 100 | 499,992 |
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Equities
- XPRO Stock
- Quotes Expro Group Holdings N.V.
