FRANKLIN STREET PROPERTIES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.005 USD | +0.25% |
|
+6.38% | -21.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 2.07 $ | 2.04 $ | 2 $ | 2 $ |
| Volume | 387 368 | 520 757 | 217 611 | 286 656 | 92 698 |
| Change | -0.53% | +10.70% | -1.45% | -1.96% | +0.25% |
| Opening | 1.88 | 1.89 | 2.05 | 2.02 | 2 |
| High | 1.92 | 2.07 | 2.07 | 2.03 | 2.03 |
| Low | 1.87 | 1.89 | 2.02 | 1.95 | 1.98 |
Performance
| 1 day | -1.96% | ||
| 1 week | +7.53% | ||
| Current month | -11.89% | ||
| 1 month | -8.68% | ||
| 3 months | -18.70% | ||
| 6 months | +21.95% | ||
| Current year | -21.88% | ||
| 1 year | +69.49% | ||
| 3 years | -63.64% | ||
| 5 years | -73.65% | ||
| 10 years | -83.50% |
Volumes
marketsDaily volume
286 656
Estimated daily volume
286 656
Avg. Volume 20 sessions
383 686
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
767 372.00
Record volume 1
25 442 390
Record volume 2
14 688 794
Record volume 3
7 470 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 860 706
Net sales ()
145
Number of employees
28
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
78.79 %
Free-Float capitalization (USD)
162 981 526
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.87
2.07
1 month
1.852.31
Current year
1.852.72
1 year
1.132.72
3 years
1.136.58
5 years
1.138.97
10 years
1.1313.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.07
Moving average 50 days
2.20
Moving average 100 days
2.35
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
50.85
RSI 14 days
46.42
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +7.53% | -21.88% | +69.49% | 207M | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| +2.38% | +2.86% | -14.81% | -1.41% | 3.11B | ||
| -0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| Average | -0.59% | +2.44% | -4.03% | +16.17% | ||
| Weighted average by Cap. | -0.56% | +2.21% | -4.08% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a15fcf93c5645f62f8325fdecf.WyiE3KSYQ4rJqUuKq2UEWtMHQIl6KET2k13KVWzAQ14.dlzVrs_3F8P5kTm-yFdGD-dVM88USRel2jf-Ox64NGZrZeaTzcoH0J_6PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 2,875 | 248,297 |
| 03:59:57 pm | 2.01 | 139 | 245,422 |
| 03:59:55 pm | 2 | 127 | 245,283 |
| 03:59:55 pm | 2 | 200 | 245,156 |
| 03:59:52 pm | 2 | 100 | 244,956 |
| 03:59:52 pm | 2 | 325 | 244,856 |
| 03:59:52 pm | 2 | 200 | 244,531 |
| 03:59:52 pm | 2 | 100 | 244,331 |
| 03:59:51 pm | 2.01 | 100 | 244,231 |
| 03:59:51 pm | 2.01 | 188 | 244,131 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -6.23% | ||
| 2022 | -54.12% | ||
| 2021 | +36.16% | ||
| 2020 | -48.95% | ||
| 2019 | +37.40% | ||
| 2018 | -41.99% | ||
| 2017 | -17.13% | ||
| 2016 | +25.22% | ||
| 2015 | -15.65% | ||
| 2014 | +2.68% | ||
| 2013 | -2.92% | ||
| 2012 | +23.72% | ||
| 2011 | -30.18% | ||
| 2010 | -2.46% | ||
| 2009 | -0.95% | ||
| 2008 | -0.34% | ||
| 2007 | -29.69% | ||
| 2006 | +0.48% | ||
| 2005 | +0.24% |
- Stock Market
- Equities
- FSP Stock
- Quotes Franklin Street Properties Corp.
