FRIEDMAN INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 USD | +0.36% |
|
+3.68% | +25.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.45 $ | 19.45 $ | 19.39 $ | 19.46 $ |
| Volume | 10 646 | 13 309 | 10 996 | 22 014 |
| Change | +2.31% | 0.00% | -0.31% | +0.36% |
| Opening | 19.29 | 19.46 | 19.10 | 18.80 |
| High | 19.46 | 19.46 | 19.46 | 19.46 |
| Low | 19.15 | 19.15 | 18.71 | 18.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.68% | ||
| Current month | +3.84% | ||
| 1 month | +4.40% | ||
| 3 months | +12.16% | ||
| 6 months | +92.67% | ||
| Current year | +25.87% | ||
| 1 year | +73.44% | ||
| 3 years | +130.57% | ||
| 5 years | +159.47% | ||
| 10 years | +130.84% |
Volumes
marketsDaily volume
22 014
Estimated daily volume
22 014
Avg. Volume 20 sessions
17 929
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
348 898.34
Record volume 1
876 800
Record volume 2
850 800
Record volume 3
719 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 270 670
Net sales (USD)
547 542 000
Number of employees
235
Sales / Employee (USD)
2 329 966
Free-Float
75.26 %
Free-Float capitalization (USD)
129 484 810
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.41
19.46
1 month
17.8819.52
Current year
15.0119.52
1 year
9.5019.52
3 years
6.7419.52
5 years
3.7219.52
10 years
3.7219.52
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.94
Moving average 50 days
18.30
Moving average 100 days
16.89
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
63.79
RSI 14 days
61.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.68% | +25.87% | +73.44% | 135M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 26.44B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.35B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.74B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.34B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.78B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.03B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.37B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.33B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 7.21B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.47B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.48B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.44B | ||
| Average | +0.07% | +2.02% | +10.94% | +39.48% | ||
| Weighted average by Cap. | -0.30% | +2.07% | +9.29% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c289bd3e9da0d6f.DsQCoDujHDxXc2hgPn0XdpKSjSTMXLR1yGCFzORFMqY.W6Byxnz2VXUHJj1RbARjW8j161a1ZMAEqi7vq4gTAMBDpjLuf9AlcAEHXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.46 | 662 | 17,715 |
| 03:59:10 pm | 19.46 | 100 | 17,053 |
| 03:57:19 pm | 19.44 | 100 | 16,953 |
| 03:57:10 pm | 19.45 | 266 | 16,853 |
| 03:57:10 pm | 19.32 | 100 | 16,587 |
| 03:57:10 pm | 19.32 | 100 | 16,487 |
| 03:57:10 pm | 19.38 | 100 | 16,387 |
| 03:55:06 pm | 19.44 | 100 | 16,287 |
| 03:52:52 pm | 19.44 | 100 | 16,187 |
| 03:49:44 pm | 19.32 | 100 | 16,087 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +57.92% | ||
| 2022 | +4.37% | ||
| 2021 | +36.73% | ||
| 2020 | +13.95% | ||
| 2019 | -14.61% | ||
| 2018 | +24.12% | ||
| 2017 | -14.71% | ||
| 2016 | +20.43% | ||
| 2015 | -21.11% | ||
| 2014 | -17.53% | ||
| 2013 | -16.01% | ||
| 2012 | -3.98% | ||
| 2011 | +20.46% | ||
| 2010 | +50.09% | ||
| 2009 | -12.72% | ||
| 2008 | +5.20% | ||
| 2007 | -47.52% | ||
| 2006 | +105.43% | ||
| 2005 | -45.41% | ||
| 2004 | +221.13% | ||
| 2003 | +36.03% | ||
| 2002 | +2.92% | ||
| 2001 | -16.52% | ||
| 2000 | -10.56% | ||
| 1999 | -26.36% | ||
| 1998 | -15.78% | ||
| 1997 | +9.57% | ||
| 1996 | +53.33% | ||
| 1995 | +3.36% | ||
| 1994 | +1.82% | ||
| 1993 | +57.50% | ||
| 1992 | +21.58% | ||
| 1991 | -16.88% | ||
| 1990 | -11.11% | ||
| 1989 | -34.07% | ||
| 1988 | -48.10% | ||
| 1987 | +30.50% | ||
| 1986 | -3.29% | ||
| 1985 | +20.91% | ||
| 1984 | -2.39% | ||
| 1983 | +36.54% | ||
| 1982 | -20.56% | ||
| 1981 | +40.34% | ||
| 1980 | +15.89% | ||
| 1979 | +66.49% | ||
| 1978 | +2.24% | ||
| 1977 | -15.11% | ||
| 1976 | +89.81% | ||
| 1975 | -40.91% |
- Stock Market
- Equities
- FRD Stock
- Quotes Friedman Industries, Incorporated
