Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.46 USD | +0.36% | +3.68% | +25.87% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.45 $ | 19.45 $ | 19.39 $ | 19.46 $ |
Volume | 10 646 | 13 309 | 10 996 | 22 014 |
Change | +2.31% | 0.00% | -0.31% | +0.36% |
Opening | 19.29 | 19.46 | 19.10 | 18.80 |
High | 19.46 | 19.46 | 19.46 | 19.46 |
Low | 19.15 | 19.15 | 18.71 | 18.80 |
Performance
1 day | +0.36% | ||
1 week | +3.68% | ||
Current month | +3.84% | ||
1 month | +4.29% | ||
3 months | +12.16% | ||
6 months | +100.41% | ||
Current year | +25.87% | ||
1 year | +74.84% | ||
3 years | +130.57% | ||
5 years | +159.47% | ||
10 years | +130.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +3.68% | +25.87% | +74.84% | 136M | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
Average | +0.07% | +1.25% | +10.94% | +39.31% | ||
Weighted average by Cap. | -0.27% | +0.63% | +9.27% | +27.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.46 | 662 | 17,715 |
03:59:10 pm | 19.46 | 100 | 17,053 |
03:57:19 pm | 19.44 | 100 | 16,953 |
03:57:10 pm | 19.45 | 266 | 16,853 |
03:57:10 pm | 19.32 | 100 | 16,587 |
03:57:10 pm | 19.32 | 100 | 16,487 |
03:57:10 pm | 19.38 | 100 | 16,387 |
03:55:06 pm | 19.44 | 100 | 16,287 |
03:52:52 pm | 19.44 | 100 | 16,187 |
03:49:44 pm | 19.32 | 100 | 16,087 |
Monthly variations
Annual change
2024 | +25.87% | ||
2023 | +57.92% | ||
2022 | +4.37% | ||
2021 | +36.73% | ||
2020 | +13.95% | ||
2019 | -14.61% | ||
2018 | +24.12% | ||
2017 | -14.71% | ||
2016 | +20.43% | ||
2015 | -21.11% | ||
2014 | -17.53% | ||
2013 | -16.01% | ||
2012 | -3.98% | ||
2011 | +20.46% | ||
2010 | +50.09% | ||
2009 | -12.72% | ||
2008 | +5.20% | ||
2007 | -47.52% | ||
2006 | +105.43% | ||
2005 | -45.41% | ||
2004 | +221.13% | ||
2003 | +36.03% | ||
2002 | +2.92% | ||
2001 | -16.52% | ||
2000 | -10.56% | ||
1999 | -26.36% | ||
1998 | -15.78% | ||
1997 | +9.57% | ||
1996 | +53.33% | ||
1995 | +3.36% | ||
1994 | +1.82% | ||
1993 | +57.50% | ||
1992 | +21.58% | ||
1991 | -16.88% | ||
1990 | -11.11% | ||
1989 | -34.07% | ||
1988 | -48.10% | ||
1987 | +30.50% | ||
1986 | -3.29% | ||
1985 | +20.91% | ||
1984 | -2.39% | ||
1983 | +36.54% | ||
1982 | -20.56% | ||
1981 | +40.34% | ||
1980 | +15.89% | ||
1979 | +66.49% | ||
1978 | +2.24% | ||
1977 | -15.11% | ||
1976 | +89.81% | ||
1975 | -40.91% |
- Stock Market
- Equities
- FRD Stock
- Quotes Friedman Industries, Incorporated