Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
247 GBX | +2.07% | +1.23% | +9.78% |
Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 248 p | 244 p | 242 p | 247 p |
Volume | 120 160 | 94 046 | 637 706 | 452 791 |
Change | +3.77% | -1.61% | -0.82% | +2.07% |
Opening | 240.00 | 245.00 | 243.00 | 243.00 |
High | 248.00 | 249.00 | 248.00 | 247.95 |
Low | 239.06 | 244.00 | 239.00 | 242.00 |
Performance
1 day | +2.07% | ||
1 week | +1.23% | ||
Current month | +2.92% | ||
1 month | -1.98% | ||
3 months | -2.76% | ||
6 months | +14.88% | ||
Current year | +9.78% | ||
1 year | +37.83% | ||
3 years | +97.60% | ||
5 years | -51.76% | ||
10 years | -79.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +1.23% | +9.78% | +37.83% | 299M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
Average | +0.55% | +1.57% | +16.94% | +25.95% | ||
Weighted average by Cap. | +0.47% | +1.49% | +12.41% | +24.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 247 | 7,438 | 420,404 |
11:21:54 am | 247.9 | 2,500 | 412,966 |
11:05:16 am | 247 | 19 | 410,466 |
11:04:10 am | 246 | 301 | 410,447 |
11:04:10 am | 246 | 616 | 410,146 |
11:04:00 am | 246 | 150 | 409,530 |
11:04:00 am | 246 | 328 | 409,380 |
11:04:00 am | 246 | 22 | 409,052 |
11:00:59 am | 245.3 | 400 | 409,030 |
Monthly variations
Annual change
2024 | +9.78% | ||
2023 | +41.51% | ||
2022 | -11.57% | ||
2021 | +45.56% | ||
2020 | -85.63% | ||
2019 | +37.96% | ||
2018 | -51.56% | ||
2017 | -0.39% | ||
2016 | -15.34% | ||
2015 | +18.40% | ||
2014 | +10.18% | ||
2013 | +57.12% | ||
2012 | +56.63% | ||
2011 | +59.13% | ||
2010 | -3.71% | ||
2009 | -2.36% | ||
2008 | -69.17% | ||
2007 | -37.20% | ||
2006 | +83.75% | ||
2005 | +73.71% | ||
2004 | +23.81% | ||
2003 | +66.00% | ||
2002 | -37.50% | ||
2001 | +58.42% | ||
2000 | +1.00% | ||
1999 | +44.93% | ||
1998 | -13.75% | ||
1997 | +17.65% | ||
1996 | -5.56% | ||
1995 | -30.77% | ||
1994 | -36.59% | ||
1993 | -16.33% | ||
1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc