GENMAB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,954 DKK | +2.04% |
|
-2.57% | -9.30% |
| Apr. 16 | Genmab, Johnson & Johnson Logs Higher Q1 Sales for Blood Cancer Drug | MT |
| Apr. 16 | Genmab A/S Announces DARZALEX Sales Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2030 kr | 2008 kr | 1972 kr | 1915.5 kr | 1,954 kr |
| Volume | 108 395 | 131 041 | 150 555 | 157 995 | 108 599 |
| Change | +1.20% | -1.08% | -1.79% | -2.87% | +2.04% |
| Opening | 2,017.00 | 2,040.00 | 2,000.00 | 1,973.00 | 1,920 |
| High | 2,047.00 | 2,054.00 | 2,012.00 | 1,983.50 | 1,969 |
| Low | 1,993.00 | 2,007.00 | 1,972.00 | 1,915.50 | 1,920 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.32% | ||
| Current month | -5.97% | ||
| 1 month | -7.83% | ||
| 3 months | +2.43% | ||
| 6 months | -3.38% | ||
| Current year | -9.07% | ||
| 1 year | -29.31% | ||
| 3 years | -13.72% | ||
| 5 years | +73.25% | ||
| 10 years | +882.21% |
Volumes
marketsDaily volume
72 884
Estimated daily volume
73 209
Avg. Volume 20 sessions
106 026
Daily volume ratio
0.69
Avg. Volume 20 sessions DKK
207 227 817.00
Avg. Volume 20 sessions USD
29 753 355.51
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
124 351 055 447
Capitalization (USD)
17 854 075 839
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 365 303 972
Number of employees
2 204
Sales / Employee (DKK)
7 474 592
Sales / Employee (USD)
1 073 187
Free-Float
98.87 %
Free-Float capitalization (DKK)
125 331 745 818
Free-Float capitalization (USD)
17 994 881 401
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 915.50
2 054.00
1 month
1 915.502 132.00
Current year
1 825.002 227.00
1 year
1 825.002 939.00
3 years
1 825.003 327.00
5 years
1 075.503 327.00
10 years
180.103 327.00
Indicators
Moving average 5 days
1 986.30
Moving average 20 days
2 049.63
Moving average 50 days
2 023.19
Moving average 100 days
2 044.08
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
34.34
RSI 14 days
40.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.32% | -9.07% | -29.31% | 17.85B | ||
| -0.06% | +0.80% | -2.33% | +22.93% | 103B | ||
| -0.86% | -1.80% | +0.27% | +13.19% | 95.71B | ||
| +1.50% | +4.12% | +2.24% | +1.15% | 22.02B | ||
| +1.15% | +1.14% | -16.81% | -20.61% | 20.9B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.07% | +18.40% | -14.98% | -37.67% | 15.52B | ||
| -0.61% | +3.54% | +3.73% | +33.05% | 13.86B | ||
| +1.48% | +12.05% | +34.35% | +5.95% | 12.04B | ||
| +0.30% | -3.44% | -25.88% | -34.36% | 8.08B | ||
| -0.94% | -3.38% | +7.53% | +77.17% | 7.82B | ||
| +0.53% | +0.37% | -0.08% | +50.93% | 7.64B | ||
| -0.33% | +8.53% | +269.85% | +252.07% | 7.59B | ||
| +0.36% | +4.88% | -1.54% | +28.02% | 6.94B | ||
| +0.81% | -2.45% | -21.07% | +77.42% | 6.79B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 6.77B | ||
| Average | +0.85% | +1.15% | +8.06% | +20.65% | ||
| Weighted average by Cap. | +0.26% | +0.94% | +0.64% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917297ce8436eac02d492a.NTa8PP3PGyy-8JbVGH8M7N5_VxuQrj9rz9L_B4yGHdg.Zl-MY4X-WWLLgu63aD5iprEuDnDd3nUJoaWgMuewa7ZNA_9ln51oT_2x8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:55 am | 1,960 | 17 | 72,221 |
| 10:54:53 am | 1,960 | 1 | 72,204 |
| 10:54:43 am | 1,960 | 18 | 72,203 |
| 10:54:43 am | 1,960 | 16 | 72,185 |
| 10:54:43 am | 1,960 | 17 | 72,169 |
| 10:54:24 am | 1,960 | 30 | 72,152 |
| 10:54:24 am | 1,959 | 30 | 72,122 |
| 10:54:24 am | 1,959 | 13 | 72,092 |
| 10:54:24 am | 1,959 | 2 | 72,079 |
| 10:54:24 am | 1,959 | 12 | 72,077 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
