Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Genmab A/S    GMAB   DK0010272202

GENMAB A/S

(GMAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/12 07:37:07
bid / middle / ask theor. Change* Change Volume
2335 / 2335.5 / 2336 -1.16% -1.16% 6 236
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 04/12 07:22:06
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
2394(c) 2352(c) 2359(c) 2363(c) 2334 Last
+3.23% -1.75% +0.30% +0.17% -1.23% Change
572 299 201 569 164 200 151 796 61 906 Volume
2318 2392 2352 2360 2380 Open
2403 2392 2407 2392 2394 High
2314 2344 2342 2346 2331 Low
Capitalization
Number of securities 65 545 748
Capitalization (DKK) 154 884 602 524
Capitalization (USD) 25 230 880 426
Volumes NASDAQ OMX COPENHAGEN
Session volume 61 906
Avg. Volume 20 sessions 241 395
Volume ratio 0.26
Session exchange 144 488 604
Avg. Exchange 20 sessions 563 415 347
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +2.43%
Change as of January 1 +59.50%
1-year price change +48.24%
10-year price change +3 448.05%
Extremes NASDAQ OMX COPENHAGEN
10-year High (11/05/2020) 2528
10-year Low (11/28/2011) 23.23
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 55.68
MA20 2312.30
MA50 2298.34
MA100 2301.15
MA20 / Price 0.93%
MA50 / Price 1.53%
MA100 / Price 1.41%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
07:22:06 am 2334 10
07:22:06 am 2334 19
07:22:03 am 2333 20
07:22:03 am 2333 2
07:22:03 am 2333 8
07:22:03 am 2333 15
07:22:03 am 2333 25
07:22:03 am 2333 14
07:22:03 am 2333 25
07:22:03 am 2333 12
07:22:03 am 2333 31
07:22:03 am 2333 19
07:22:03 am 2333 20
07:21:40 am 2332 32
07:21:40 am 2332 1
07:21:40 am 2332 40
07:21:40 am 2332 22
07:21:40 am 2332 16
07:21:40 am 2332 13
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for GENMAB A/S
Daily chart GENMAB A/S
Duration : Period :
Genmab A/S Technical Analysis Chart | MarketScreener
Full-screen chart