GENMAB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,954 DKK | +2.04% |
|
-2.57% | -9.30% |
| Apr. 16 | Genmab, Johnson & Johnson Logs Higher Q1 Sales for Blood Cancer Drug | MT |
| Apr. 16 | Genmab A/S Announces DARZALEX Sales Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2008 kr | 1972 kr | 1915.5 kr | 1954.5 kr |
| Volume | 131 041 | 150 555 | 157 995 | 108 599 |
| Change | -1.08% | -1.79% | -2.87% | +2.04% |
| Opening | 2,040.00 | 2,000.00 | 1,973.00 | 1,919.50 |
| High | 2,054.00 | 2,012.00 | 1,983.50 | 1,969.00 |
| Low | 2,007.00 | 1,972.00 | 1,915.50 | 1,919.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.57% | ||
| Current month | -6.21% | ||
| 1 month | -8.07% | ||
| 3 months | +2.17% | ||
| 6 months | -3.62% | ||
| Current year | -9.30% | ||
| 1 year | -29.49% | ||
| 3 years | -13.94% | ||
| 5 years | +72.81% | ||
| 10 years | +884.63% |
Volumes
marketsDaily volume
108 599
Estimated daily volume
108 599
Avg. Volume 20 sessions
107 275
Daily volume ratio
1.01
Avg. Volume 20 sessions DKK
209 668 987.50
Avg. Volume 20 sessions USD
30 067 581.15
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
126 584 632 558
Capitalization (USD)
18 152 869 232
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 362 453 970
Number of employees
2 204
Sales / Employee (DKK)
7 474 592
Sales / Employee (USD)
1 071 894
Free-Float
98.87 %
Free-Float capitalization (DKK)
127 582 937 958
Free-Float capitalization (USD)
18 296 031 218
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 915.50
2 054.00
1 month
1 915.502 132.00
Current year
1 825.002 227.00
1 year
1 825.002 939.00
3 years
1 825.003 327.00
5 years
1 075.503 327.00
10 years
180.103 327.00
Indicators
Moving average 5 days
1 976.00
Moving average 20 days
2 042.15
Moving average 50 days
2 023.34
Moving average 100 days
2 042.03
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
26.38
RSI 14 days
34.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.65% | +3.58% | +9.96% | +22.40% | ||
| Weighted average by Cap. | +0.60% | +1.78% | +1.65% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc772f43e9c034eda324edc81ec2f2.PRq4SBmjhhT4eZ4sr8kt9H3AX6xnYh2vg9RJuUuYavw.VCiAKUbR7SfLG-cU1pxZkkSXPPs-CCjp4bIT9Hr2DohrT8IvceD-RJpUxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 1,954 | 51 | 107,909 |
| 10:59:56 am | 1,954 | 13 | 107,858 |
| 10:59:56 am | 1,954 | 63 | 107,845 |
| 10:59:56 am | 1,954 | 57 | 107,782 |
| 10:59:56 am | 1,954 | 108 | 107,725 |
| 10:59:56 am | 1,954 | 12 | 107,617 |
| 10:59:56 am | 1,954 | 355 | 107,605 |
| 10:59:56 am | 1,954 | 120 | 107,250 |
| 10:59:56 am | 1,954 | 6 | 107,130 |
| 10:59:56 am | 1,954 | 120 | 107,124 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
