GODAWARI POWER & ISPAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889.1 INR | -2.06% |
|
+2.19% | +17.47% |
| Apr. 10 | Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant | MT |
| Feb. 07 | Godawari Power & Ispat Limited Provides Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 882.4 ₹ | 865.55 ₹ | 897.25 ₹ | 907.8 ₹ | 889.1 ₹ |
| Volume | 849 793 | 321 237 | 373 131 | 580 923 | 332 450 |
| Change | +1.42% | -1.91% | +3.66% | +1.18% | -2.06% |
| Opening | 878.80 | 885.70 | 869.80 | 891.30 | 911.2 |
| High | 904.80 | 886.80 | 900.00 | 915.00 | 914.8 |
| Low | 877.50 | 860.00 | 864.60 | 865.15 | 882.2 |
Performance
| 1 day | -2.06% | ||
| 1 week | +2.19% | ||
| Current month | +17.40% | ||
| 1 month | +30.59% | ||
| 3 months | +20.73% | ||
| 6 months | +47.40% | ||
| Current year | +17.47% | ||
| 1 year | +142.56% | ||
| 3 years | +337.93% | ||
| 5 years | +1,526.15% | ||
| 10 years | +4,086.46% |
Volumes
marketsDaily volume
332 450
Estimated daily volume
416 105
Avg. Volume 20 sessions
856 083
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
761 143 395.30
Avg. Volume 20 sessions USD
9 137 526.46
Record volume 1
61 816 228
Record volume 2
20 463 056
Record volume 3
19 373 148
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
123 397 121 116
Capitalization (USD)
1 481 382 439
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 995
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.18 %
Free-Float capitalization (INR)
44 649 271 391
Free-Float capitalization (USD)
536 014 503
Average Daily Capital Traded
0.62%
Highs and lows
1 week
860.00
915.00
1 month
676.10915.00
Current year
658.00915.00
1 year
352.85915.00
3 years
189.71915.00
5 years
20.13915.00
10 years
12.00915.00
Indicators
Moving average 5 days
884.61
Moving average 20 days
787.95
Moving average 50 days
761.21
Moving average 100 days
746.79
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
79.98
RSI 14 days
75.39
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +2.19% | +17.47% | +142.56% | 1.48B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 26.44B | ||
| +0.57% | -2.47% | +19.90% | +6.76% | 21.35B | ||
| -0.81% | -1.01% | -9.07% | -17.48% | 11.74B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.34B | ||
| -0.96% | -3.85% | +10.26% | -2.03% | 10.78B | ||
| 0.00% | -2.44% | +9.59% | -10.11% | 10.03B | ||
| +1.21% | -0.61% | +0.45% | +5.86% | 8.37B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 7.21B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.33B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
| +1.77% | -1.03% | +11.46% | +9.54% | 5.47B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +1.54% | +2.47% | +3.02% | +28.39% | 4.48B | ||
| +1.33% | +0.38% | +43.78% | +43.78% | 4.53B | ||
| +5.52% | +6.84% | +1.24% | +150.22% | 4.44B | ||
| Average | +0.02% | +1.73% | +9.96% | +44.28% | ||
| Weighted average by Cap. | -0.37% | +1.50% | +9.00% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.wXoHY_Cay3xdvEHjrTyEVSFM492ssVH_wUVk5KmBJJU.hzc-W7XYojQY1Aep4UX3Ims7pLPY2ia7qDAeqcPNVdOqCmRRkdD6JAXKIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:09 am | 889.1 | 11 | 332,474 |
| 06:13:53 am | 889.1 | 50 | 332,463 |
| 06:12:35 am | 889.1 | 6 | 332,413 |
| 06:12:10 am | 889.1 | 11 | 332,407 |
| 06:11:38 am | 889.1 | 5 | 332,396 |
| 06:00:03 am | 889.8 | 24 | 332,391 |
| 06:00:03 am | 889.8 | 24 | 332,367 |
| 05:59:57 am | 889 | 11 | 332,343 |
| 05:59:51 am | 889.8 | 98 | 332,332 |
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | +102.88% | ||
| 2022 | +34.46% | ||
| 2021 | +133.79% | ||
| 2020 | +104.66% | ||
| 2019 | -20.81% | ||
| 2018 | -14.67% | ||
| 2017 | +483.26% | ||
| 2016 | -15.81% | ||
| 2015 | -46.40% | ||
| 2014 | +50.84% | ||
| 2013 | -26.39% | ||
| 2012 | +62.67% | ||
| 2011 | -64.87% | ||
| 2010 | -0.94% | ||
| 2009 | +224.65% | ||
| 2008 | -81.45% | ||
| 2007 | +287.62% | ||
| 2006 | -13.86% |
- Stock Market
- Equities
- GPIL Stock
- Quotes Godawari Power & Ispat Limited
