Stock GRT.UN GRANITE REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granite Real Estate Investment Trust

Equities

GRT.UN

CA3874371147

Commercial REITs

Delayed Toronto S.E.
Other stock markets
 03:29:03 2024-04-26 pm EDT 		5-day change 1st Jan Change
69.38 CAD +1.02% Intraday chart for Granite Real Estate Investment Trust +0.61% -8.99%
Apr. 17 Granite Real Estate Investment Trust Declares Distribution for April 2024, Payable on May 15, 2024 CI
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Granite Real Estate Investment Trust(GRT.UN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 69.35 $ 69.68 $ 69.24 $ 68.68 $ 69.38 $
Volume 195 925 111 191 92 473 100 245 115 130
Change +0.51% +0.48% -0.63% -0.81% +1.02%
Opening 69.28 69.97 70.12 68.71 68.92
High 69.75 70.67 70.12 69.10 69.72
Low 68.67 69.53 69.13 68.34 68.92

Performance

1 day+1.08%
1 week+0.61%
Current month-10.21%
1 month-8.09%
3 months-5.62%
6 months+3.29%
Current year-8.99%
1 year-16.72%
3 years-12.35%
5 years+12.44%
10 years+64.00%

Volumes

markets
Daily volume
115 130
Estimated daily volume
124 863
Avg. Volume 20 sessions
85 432
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
5 927 272.16
Avg. Volume 20 sessions USD
4 335 799.59
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
4 342 171 077
Capitalization (USD)
3 176 298 143
Net sales (CAD)
521 200 000
Net sales (USD)
381 257 800
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 525 475

Highs and lows

1 week
68.34
Extreme 68.34
70.67
1 month
68.34
Extreme 68.34
78.20
Current year
68.34
Extreme 68.34
78.53
1 year
62.72
Extreme 62.72
85.00
3 years
62.72
Extreme 62.72
105.79
5 years
40.77
Extreme 40.77
105.79
10 years
35.60
Extreme 35.6
105.79

Indicators

Moving average 5 days
69.19
Moving average 20 days
73.55
Moving average 50 days
74.20
Moving average 100 days
74.64
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
27.93
RSI 14 days
32.51

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+1.02%+0.61%-8.99%-16.72% 3.18B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.90%+0.94%-21.64%-12.27% 95.6B
GOODMAN GROUP Stock Goodman Group
-1.75%-0.52%+21.78%+59.22% 38.74B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.29%+0.96%-23.08%-20.03% 9.35B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.07%-2.19%-15.12%-4.17% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.09%-2.25%-26.25%-22.00% 6.34B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.36%-1.30%-12.19%+3.90% 6.28B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.03%+1.03%-12.47%-9.22% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-10.22% 5.71B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.04%+6.30%-11.18%+11.96% 5.51B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.48%-1.25%-13.43%-9.88% 5.25B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+0.75%-22.41%-22.41% 4.99B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+5.54% 4.96B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+3.62%+0.07%-11.67% 4.95B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.82%-8.19%-14.91% 4.11B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.05%+0.42%-10.23%-4.56%
Weighted average by Cap.+0.17%-0.41%-10.58%+2.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.YB9QvII5BlW-aGTLh1bXGkYP7y_0WtLhDVa13vq_enA.CCgR1OVccT-TKlyFt2Oycxw9g0q6MIS1VQnWppTTEQMVSjby0W5oPOk4Fw
DatePriceVolumeDaily volume
03:29:03 pm 69.38 100 113,400
03:29:03 pm 69.38 100 113,300
03:29:00 pm 69.43 100 113,200
03:28:13 pm 69.45 100 113,100
03:25:54 pm 69.42 100 113,000
03:25:54 pm 69.42 100 112,900
03:25:54 pm 69.42 100 112,800
03:25:52 pm 69.43 100 112,700
03:25:46 pm 69.43 100 112,600
03:25:46 pm 69.43 100 112,500

Chart Granite Real Estate Investment Trust

Chart Granite Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-9.96%
2023+10.42%
2022-34.46%
2021+35.30%
2020+18.07%
2019+24.00%
2018+8.04%
2017+9.86%
2016+18.10%
2015-8.00%
2014+6.73%
2013+2.38%
2012+15.86%
2011+20.35%
2010+110.25%
2009+41.69%
2008-67.24%
2007-33.45%
2006+4.04%
2005+11.18%
20040.00%
2003+34.51%
  1. Stock Market
  2. Equities
  3. GRT.UN Stock
  4. Quotes Granite Real Estate Investment Trust