GRANITE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.68 CAD | -0.81% |
|
-0.81% | -9.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.35 $ | 69.68 $ | 69.24 $ | 68.68 $ |
| Volume | 195 925 | 111 191 | 92 473 | 100 245 |
| Change | +0.51% | +0.48% | -0.63% | -0.81% |
| Opening | 69.28 | 69.97 | 70.12 | 68.71 |
| High | 69.75 | 70.67 | 70.12 | 69.10 |
| Low | 68.67 | 69.53 | 69.13 | 68.34 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -11.16% | ||
| 1 month | -9.63% | ||
| 3 months | -6.91% | ||
| 6 months | +0.59% | ||
| Current year | -9.96% | ||
| 1 year | -19.20% | ||
| 3 years | -12.77% | ||
| 5 years | +11.51% | ||
| 10 years | +63.87% |
Volumes
marketsDaily volume
100 245
Estimated daily volume
100 245
Avg. Volume 20 sessions
82 984
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
5 699 341.12
Avg. Volume 20 sessions USD
4 172 772.60
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
4 366 390 696
Capitalization (USD)
3 196 852 948
Net sales (CAD)
521 200 000
Net sales (USD)
381 596 580
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 530 385
Highs and lows
1 week
68.34
70.67
1 month
68.3478.20
Current year
68.3478.53
1 year
62.7285.00
3 years
62.72105.79
5 years
40.77105.79
10 years
35.60105.79
Indicators
Moving average 5 days
69.30
Moving average 20 days
73.87
Moving average 50 days
74.33
Moving average 100 days
74.64
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
29.75
RSI 14 days
33.80
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | -9.96% | -19.20% | 3.2B | ||
| +0.16% | -1.28% | -22.47% | -14.33% | 95.45B | ||
| -1.91% | +0.87% | +21.56% | +58.29% | 38.64B | ||
| +1.08% | -0.44% | -23.35% | -21.73% | 9.25B | ||
| -1.42% | -2.19% | -15.15% | -5.14% | 7.57B | ||
| -0.84% | -1.76% | -26.23% | -23.21% | 6.4B | ||
| -0.60% | +0.47% | -12.02% | +2.80% | 6.32B | ||
| +0.02% | -0.07% | -12.59% | -10.43% | 6.09B | ||
| -4.93% | -2.72% | -14.74% | -10.92% | 5.99B | ||
| -0.04% | +6.30% | -11.18% | +11.96% | 5.55B | ||
| -1.59% | -0.58% | -13.15% | -10.84% | 5.34B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.99B | ||
| 0.00% | +1.80% | -0.11% | -11.11% | 4.91B | ||
| +0.52% | +0.31% | +1.67% | +5.47% | 4.91B | ||
| -1.07% | +1.49% | -8.04% | -14.66% | 4.12B | ||
| +0.07% | +0.20% | -12.91% | -0.74% | 3.48B | ||
| Average | -0.76% | -0.02% | -11.32% | -5.50% | ||
| Weighted average by Cap. | -0.54% | -0.57% | -11.30% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2bd757c0778c156c6f35027564.e2qV35vsRzTZ0DNxCix8CssxyyKOm99hb04DAp8sBoE.EwzC7d6ufleYhWkoTEQ3Z45urkDoyKcyDj43T_1mRNdDLcSpw543Za6leg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.68 | 100 | 98,000 |
| 04:00:00 pm | 68.68 | 700 | 97,900 |
| 04:00:00 pm | 68.68 | 400 | 97,200 |
| 04:00:00 pm | 68.68 | 100 | 96,800 |
| 04:00:00 pm | 68.68 | 100 | 96,700 |
| 04:00:00 pm | 68.68 | 300 | 96,600 |
| 04:00:00 pm | 68.68 | 400 | 96,300 |
| 04:00:00 pm | 68.68 | 600 | 95,900 |
| 04:00:00 pm | 68.68 | 300 | 95,300 |
| 04:00:00 pm | 68.68 | 100 | 95,000 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +10.42% | ||
| 2022 | -34.46% | ||
| 2021 | +35.30% | ||
| 2020 | +18.07% | ||
| 2019 | +24.00% | ||
| 2018 | +8.04% | ||
| 2017 | +9.86% | ||
| 2016 | +18.10% | ||
| 2015 | -8.00% | ||
| 2014 | +6.73% | ||
| 2013 | +2.38% | ||
| 2012 | +15.86% | ||
| 2011 | +20.35% | ||
| 2010 | +110.25% | ||
| 2009 | +41.69% | ||
| 2008 | -67.24% | ||
| 2007 | -33.45% | ||
| 2006 | +4.04% | ||
| 2005 | +11.18% | ||
| 2004 | 0.00% | ||
| 2003 | +34.51% |
- Stock Market
- Equities
- GRT.UN Stock
- Quotes Granite Real Estate Investment Trust
