GREENYARD NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | 0.00% |
|
+1.17% | -12.75% |
| Apr. 18 | Greenyard NV acquired CrÈMe De La CrÈMe Belgium Nv from Rik Zweegers and Ann-Catherine Nulens. | CI |
| 2023 | Greenyard Promotes Francis Kint to CEO | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.22 € | 5.14 € | 5.14 € | 5.2 € | 5.2 € |
| Volume | 12 773 | 31 147 | 9 627 | 10 698 | 11 808 |
| Change | +1.56% | -1.53% | 0.00% | +1.17% | 0.00% |
| Opening | 5.20 | 5.38 | 5.20 | 5.30 | 5.2 |
| High | 5.32 | 5.38 | 5.20 | 5.30 | 5.22 |
| Low | 5.14 | 5.14 | 5.14 | 5.16 | 5.16 |
Performance
| 1 week | +1.17% | ||
| Current month | +2.16% | ||
| 1 month | +3.59% | ||
| 3 months | -8.77% | ||
| 6 months | -3.35% | ||
| Current year | -12.75% | ||
| 1 year | -15.31% | ||
| 3 years | -41.24% | ||
| 5 years | +36.66% |
Volumes
marketsDaily volume
3 401
Estimated daily volume
25 908
Avg. Volume 20 sessions
14 800
Daily volume ratio
1.75
Avg. Volume 20 sessions
76 960.00
Avg. Volume 20 sessions USD
82 576.54
Record volume 1
2 469 225
Record volume 2
2 298 271
Record volume 3
1 640 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
258 049 333
Capitalization (USD)
276 881 773
Net sales (EUR)
4 690 110 000
Net sales (USD)
5 032 394 228
Number of employees
8 500
Sales / Employee (EUR)
551 778
Sales / Employee (USD)
592 046
Free-Float
43.95 %
Free-Float capitalization (EUR)
117 535 464
Free-Float capitalization (USD)
126 113 202
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.14
5.38
1 month
5.005.90
Current year
5.005.98
1 year
5.007.10
3 years
5.0010.50
5 years
2.3410.50
10 years
2.3422.15
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.15
Moving average 50 days
5.22
Moving average 100 days
5.47
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
47.34
RSI 14 days
47.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.17% | -12.75% | -15.31% | 277M | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -0.34% | -0.57% | +0.72% | -2.07% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -3.27% | +1.53% | -6.96% | +17.81% | 29.66B | ||
| +0.11% | +9.95% | +13.66% | +38.11% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| Average | -0.49% | +2.58% | +0.51% | -6.70% | ||
| Weighted average by Cap. | -0.57% | +3.20% | +0.70% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9125e6fb110a9f0f0.EouXKQ13nmxfll9vBRxa3p1jrnO_0WraHlsYUSdRA0I.XuLdRHw03Q4MoW8-Mlcc5-sS4Arlty-ocmlLBF0rOwxxzP5FXzisPjjELA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:47 am | 5.2 | 513 | 3,401 |
| 03:00:06 am | 5.2 | 316 | 2,888 |
| 03:00:06 am | 5.2 | 1,684 | 2,572 |
| 03:00:06 am | 5.2 | 723 | 888 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -11.04% | ||
| 2022 | -33.00% | ||
| 2021 | +67.22% | ||
| 2020 | +26.69% | ||
| 2019 | -35.16% | ||
| 2018 | -63.79% | ||
| 2017 | +36.21% | ||
| 2016 | -4.50% | ||
| 2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV
