GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Equities
GAP B
MX01GA000004
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.1 MXN | +1.89% |
|
+2.60% | +7.97% |
| May. 04 | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Reports Traffic Results for the Month and Year to Date Ended of April 2024 | CI |
| May. 03 | A return to normality for the airport sector? |  |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 312.18 $ | 313.29 $ | 314.11 $ | 320.06 $ | 314.52 $ |
| Volume | 503 523 | 1 369 081 | 870 231 | 1 165 396 | 932 449 |
| Change | -0.15% | +0.36% | +0.26% | +1.89% | -1.73% |
| Opening | 312.10 | 314.33 | 313.00 | 315.97 | 320.91 |
| High | 315.99 | 314.85 | 316.85 | 321.97 | 330.00 |
| Low | 310.53 | 310.30 | 311.02 | 312.24 | 313.37 |
Performance
| 1 day | +1.89% | ||
| 1 week | +2.60% | ||
| Current month | +2.58% | ||
| 1 month | +17.67% | ||
| 3 months | +14.38% | ||
| 6 months | +41.07% | ||
| Current year | +7.97% | ||
| 1 year | -0.73% | ||
| 3 years | +48.46% | ||
| 5 years | +72.46% | ||
| 10 years | +306.12% |
Volumes
marketsDaily volume
1 165 396
Avg. Volume 20 sessions
962 189
Avg. Volume 20 sessions MXN
307 958 211.34
Avg. Volume 20 sessions USD
18 381 101.76
Record volume 1
10 843 620
Record volume 2
10 034 480
Record volume 3
8 990 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
158 942 323 689
Capitalization (USD)
9 486 790 474
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 983 049 483
Number of employees
2 722
Sales / Employee (MXN)
12 205 784
Sales / Employee (USD)
728 527
Free-Float
77.79 %
Free-Float capitalization (MXN)
123 648 348 653
Free-Float capitalization (USD)
7 380 198 986
Average Daily Capital Traded
0.19%
Highs and lows
1 week
310.30
321.97
1 month
260.14321.97
Current year
236.01321.97
1 year
193.89335.96
3 years
193.89373.63
5 years
108.42373.63
10 years
77.71373.63
Indicators
Moving average 5 days
314.46
Moving average 20 days
294.38
Moving average 50 days
271.36
Moving average 100 days
274.29
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
81.49
RSI 14 days
76.90
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.60% | +7.97% | -0.73% | 9.49B | ||
| +1.15% | +1.85% | +7.19% | +17.62% | 28.42B | ||
| -0.56% | +3.29% | +7.00% | -10.62% | 13.33B | ||
| -0.54% | -1.73% | +12.84% | -25.57% | 12.74B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.48B | ||
| -1.02% | +0.65% | -11.48% | -10.97% | 6.94B | ||
| -0.11% | +0.96% | +8.03% | +12.38% | 6.42B | ||
| +1.97% | -6.43% | -0.56% | +71.34% | 5.79B | ||
| -0.39% | +0.78% | +39.67% | +41.60% | 3.62B | ||
| +1.18% | +0.78% | -6.55% | -4.10% | 2.83B | ||
| -1.11% | -3.62% | +47.44% | +90.70% | 2.7B | ||
| +0.64% | +0.23% | +105.86% | +229.32% | 2.5B | ||
| +1.33% | +0.44% | -3.38% | -1.72% | 1.9B | ||
| -1.25% | -5.63% | +99.20% | +284.97% | 1.31B | ||
| +2.26% | +2.73% | +4.15% | +11.88% | 1.3B | ||
| 0.00% | 0.00% | +9.88% | -2.51% | 611M | ||
| Average | +0.37% | -0.31% | +21.51% | +44.89% | ||
| Weighted average by Cap. | +0.44% | +0.56% | +12.10% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +6.19% | ||
| 2022 | -1.07% | ||
| 2021 | +27.02% | ||
| 2020 | -1.13% | ||
| 2019 | +40.56% | ||
| 2018 | -20.91% | ||
| 2017 | +18.54% | ||
| 2016 | +12.12% | ||
| 2015 | +63.99% | ||
| 2014 | +32.84% | ||
| 2013 | -5.12% | ||
| 2012 | +55.77% | ||
| 2011 | -6.20% | ||
| 2010 | +23.77% | ||
| 2009 | +29.31% | ||
| 2008 | -35.60% | ||
| 2007 | +15.24% | ||
| 2006 | +34.06% |
- Stock Market
- Equities
- GAP B Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
