GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Equities
GAP B
MX01GA000004
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 MXN | +3.22% |
|
+16.40% | +4.58% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 266.15 $ | 274.14 $ | 303.17 $ | 300.34 $ | 310.01 $ |
| Volume | 601 332 | 398 987 | 1 854 075 | 890 204 | 717 837 |
| Change | -0.07% | +3.00% | +10.59% | -0.93% | +3.22% |
| Opening | 273.87 | 266.15 | 273.98 | 300.00 | 307.18 |
| High | 273.87 | 275.03 | 305.44 | 306.99 | 311.00 |
| Low | 264.42 | 266.15 | 273.50 | 295.00 | 297.02 |
Performance
| 1 day | +3.22% | ||
| 1 week | +16.40% | ||
| Current month | +16.10% | ||
| 1 month | +20.17% | ||
| 3 months | +16.42% | ||
| 6 months | +47.46% | ||
| Current year | +4.58% | ||
| 1 year | -0.89% | ||
| 3 years | +42.43% | ||
| 5 years | +59.62% | ||
| 10 years | +290.29% |
Volumes
marketsDaily volume
717 837
Avg. Volume 20 sessions
681 385
Avg. Volume 20 sessions MXN
211 236 163.85
Avg. Volume 20 sessions USD
12 253 809.86
Record volume 1
10 843 620
Record volume 2
10 034 480
Record volume 3
8 990 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
152 085 056 594
Capitalization (USD)
8 822 454 133
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 927 332 593
Number of employees
2 595
Sales / Employee (MXN)
12 803 138
Sales / Employee (USD)
742 710
Free-Float
77.79 %
Free-Float capitalization (MXN)
118 313 773 614
Free-Float capitalization (USD)
6 863 382 007
Average Daily Capital Traded
0.14%
Highs and lows
1 week
266.15
311.00
1 month
260.14311.00
Current year
236.01311.00
1 year
193.89335.96
3 years
193.89373.63
5 years
108.42373.63
10 years
76.13373.63
Indicators
Moving average 5 days
290.76
Moving average 20 days
276.51
Moving average 50 days
262.36
Moving average 100 days
269.34
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
79.93
RSI 14 days
75.15
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +16.40% | +4.58% | -0.89% | 8.82B | ||
| +0.69% | +1.50% | +7.13% | +15.77% | 28.04B | ||
| +1.40% | +0.57% | +12.84% | -29.12% | 12.71B | ||
| +0.86% | -0.25% | +0.60% | -14.25% | 12.36B | ||
| +2.94% | +13.46% | +19.95% | +17.41% | 10.11B | ||
| +1.03% | -1.50% | -10.57% | -10.06% | 6.92B | ||
| +0.78% | -1.51% | +7.40% | +11.14% | 6.28B | ||
| +6.64% | +12.59% | +12.73% | +102.68% | 6.17B | ||
| -1.10% | -1.10% | +34.38% | +38.52% | 3.45B | ||
| -3.91% | -5.91% | +49.65% | +108.08% | 2.71B | ||
| -0.66% | +0.92% | +2.74% | +50.00% | 2.66B | ||
| +6.01% | +9.96% | +100.19% | +188.47% | 2.27B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.86B | ||
| -2.17% | -2.94% | +96.34% | +275.71% | 1.31B | ||
| +0.46% | -3.12% | 0.00% | -1.36% | 1.25B | ||
| 0.00% | +0.05% | +9.88% | 0.00% | 608M | ||
| Average | +1.01% | +1.91% | +21.42% | +47.06% | ||
| Weighted average by Cap. | +1.43% | +2.71% | +11.86% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +6.19% | ||
| 2022 | -1.07% | ||
| 2021 | +27.02% | ||
| 2020 | -1.13% | ||
| 2019 | +40.56% | ||
| 2018 | -20.91% | ||
| 2017 | +18.54% | ||
| 2016 | +12.12% | ||
| 2015 | +63.99% | ||
| 2014 | +32.84% | ||
| 2013 | -5.12% | ||
| 2012 | +55.77% | ||
| 2011 | -6.20% | ||
| 2010 | +23.77% | ||
| 2009 | +29.31% | ||
| 2008 | -35.60% | ||
| 2007 | +15.24% | ||
| 2006 | +34.06% |
- Stock Market
- Equities
- GAP B Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
