GRUPO SPORTS WORLD, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 MXN | 0.00% |
|
+2.35% | +2.35% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.2 $ | 4.24 $ | 4.35 $ | 4.3 $ |
| Volume | 1 199 | 60 110 | 3 598 | 7 197 | 6 605 |
| Change | -0.24% | -0.94% | +0.95% | +2.59% | -1.15% |
| Opening | 4.24 | 4.23 | 4.20 | 4.26 | 4.30 |
| High | 4.24 | 4.23 | 4.24 | 4.35 | 4.30 |
| Low | 4.24 | 4.20 | 4.20 | 4.25 | 4.30 |
Performance
| 1 week | +2.35% | ||
| Current month | -3.33% | ||
| 3 months | +6.10% | ||
| 6 months | +25.72% | ||
| Current year | +2.35% | ||
| 1 year | +26.45% | ||
| 3 years | -30.84% | ||
| 5 years | -76.98% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
6 605
Avg. Volume 20 sessions
32 538
Avg. Volume 20 sessions MXN
141 540.30
Avg. Volume 20 sessions USD
8 259.58
Record volume 1
6 301 228
Record volume 2
5 259 150
Record volume 3
4 990 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 039 808 174
Capitalization (USD)
60 678 006
Net sales (MXN)
1 780 844 000
Net sales (USD)
103 921 152
Number of employees
2 012
Sales / Employee (MXN)
885 111
Sales / Employee (USD)
51 651
Free-Float
100 %
Free-Float capitalization (MXN)
896 988 581
Free-Float capitalization (USD)
52 343 769
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.35
1 month
4.204.45
Current year
3.504.50
1 year
3.054.50
3 years
2.0710.50
5 years
2.0720.70
10 years
2.0726.50
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.33
Moving average 50 days
4.28
Moving average 100 days
4.05
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
60.48
RSI 14 days
56.26
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.35% | +2.35% | +26.45% | 60.68M | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| Average | +0.37% | +0.55% | +2.21% | +5.71% | ||
| Weighted average by Cap. | +0.50% | +0.79% | -1.57% | +1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +47.06% | ||
| 2022 | -46.28% | ||
| 2021 | -21.80% | ||
| 2020 | -66.76% | ||
| 2019 | +0.24% | ||
| 2018 | +13.15% | ||
| 2017 | +10.14% | ||
| 2016 | -14.23% | ||
| 2015 | -25.12% | ||
| 2014 | +37.31% | ||
| 2013 | +18.18% | ||
| 2012 | +27.61% | ||
| 2011 | -24.48% | ||
| 2010 | +5.63% |
- Stock Market
- Equities
- SPORT S Stock
- Quotes Grupo Sports World, S.A.B. de C.V.
