HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CNY | +0.72% |
|
+2.96% | +1.46% |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 1.35 ¥ | 1.35 ¥ | 1.37 ¥ | 1.38 ¥ | 1.39 ¥ | 1.39 ¥ |
| Volume | 76 388 690 | 34 692 300 | 72 800 490 | 76 397 770 | 97 895 180 | 97 895 180 |
| Change | -0.74% | 0.00% | +1.48% | +0.73% | +0.72% | +0.72% |
| Opening | 1.35 | 1.35 | 1.36 | 1.37 | 1.38 | 1.38 |
| High | 1.37 | 1.36 | 1.37 | 1.39 | 1.39 | 1.39 |
| Low | 1.34 | 1.35 | 1.35 | 1.36 | 1.37 | 1.37 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.96% | ||
| Current month | +1.46% | ||
| 1 month | +0.72% | ||
| 3 months | -0.71% | ||
| Current year | +1.46% | ||
| 1 year | -18.24% | ||
| 3 years | -15.76% | ||
| 5 years | -35.94% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
97 895 180
Avg. Volume 20 sessions
73 692 068
Avg. Volume 20 sessions CNY
102 431 974.52
Avg. Volume 20 sessions USD
14 136 534.37
Record volume 1
1 288 391 000
Record volume 2
1 239 199 000
Record volume 3
1 238 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
59 629 312 190
Capitalization (USD)
8 229 381 746
Net sales (CNY)
22 864 193 000
Net sales (USD)
3 155 464 412
Number of employees
34 576
Sales / Employee (CNY)
661 274
Sales / Employee (USD)
91 262
Free-Float
52.85 %
Free-Float capitalization (CNY)
31 512 473 442
Free-Float capitalization (USD)
4 349 004 947
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.34
1.39
1 month
1.331.40
Current year
1.311.53
1 year
1.311.74
3 years
1.272.59
5 years
1.202.59
10 years
1.207.01
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
63.21
RSI 14 days
56.46
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.96% | +1.46% | -18.24% | 8.23B | ||
| -0.47% | +4.25% | +23.27% | +51.42% | 31.98B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.92B | ||
| +3.22% | +9.62% | +32.63% | +97.49% | 17.66B | ||
| -1.84% | +2.28% | +27.36% | +24.84% | 17.59B | ||
| +3.24% | +8.09% | -16.19% | -39.83% | 14.46B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.3B | ||
| +3.65% | +5.97% | -14.20% | -46.11% | 12.14B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.82B | ||
| +3.28% | +6.48% | -2.58% | -25.88% | 9.96B | ||
| +0.92% | +0.79% | 0.00% | +3.90% | 9.16B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.52B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| +0.05% | +0.18% | +2.38% | +9.90% | 7.98B | ||
| -0.38% | -0.32% | +16.29% | -1.50% | 7.9B | ||
| Average | +0.96% | +2.70% | +8.92% | +24.51% | ||
| Weighted average by Cap. | +0.85% | +2.92% | +11.03% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -26.34% | ||
| 2022 | 0.00% | ||
| 2021 | +22.37% | ||
| 2020 | -12.14% | ||
| 2019 | -7.98% | ||
| 2018 | -41.07% | ||
| 2017 | -2.15% | ||
| 2016 | -16.20% | ||
| 2015 | +13.74% | ||
| 2014 | +71.00% | ||
| 2013 | -5.44% | ||
| 2012 | -5.58% | ||
| 2011 | -50.06% | ||
| 2010 | +34.89% | ||
| 2009 | +113.14% | ||
| 2008 | -75.78% | ||
| 2007 | +257.78% | ||
| 2006 | +46.34% | ||
| 2005 | -35.94% | ||
| 2004 | -24.41% | ||
| 2003 | -2.87% | ||
| 2002 | -18.91% | ||
| 2001 | -21.34% | ||
| 2000 | +75.37% | ||
| 1999 | +0.80% |
- Stock Market
- Equities
- 600221 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
