HONG KONG HANG SENG | Market Closed - Hong Kong S.E. 04:08:38 2024-04-26 am EDT | After market 09:29:29 am | |||
| 17,651 PTS | +2.12% |
|
17,631 | -0.11% |
| 02:57pm | Traders Digest Inflation Data as US Equity Futures Rise Pre-Bell | MT |
| 01:10pm | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16511.69 PTS | 16828.93 PTS | 17201.27 PTS | 17284.54 PTS | 17,651 PTS |
| Volume | 2 915 063 | 2 993 655 | 3 314 752 | 3 147 284 | 3 850 968 |
| Change | +1.77% | +1.92% | +2.21% | +0.48% | +2.12% |
| Opening | 16,410.83 | 16,679.39 | 16,993.17 | 17,144.12 | 17,336 |
| High | 16,637.82 | 16,846.13 | 17,217.86 | 17,438.83 | 17,758 |
| Low | 16,410.83 | 16,599.21 | 16,934.65 | 17,109.57 | 17,336 |
Performance
| 1 week | +8.80% | ||
| Current month | +6.71% | ||
| 1 month | +6.22% | ||
| 3 months | +10.65% | ||
| 6 months | +3.56% | ||
| Current year | +3.54% | ||
| 1 year | -10.66% | ||
| 3 years | -39.03% | ||
| 5 years | -40.38% | ||
| 10 years | -20.57% |
Highs and lows
1 week
16 410.83
17 758.24
1 month
16 044.4517 758.24
3 years
14 597.3129 490.61
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
16 810.11
Moving average 20 days
16 658.84
Moving average 50 days
16 556.03
Moving average 100 days
16 410.56
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
65.75
RSI 14 days
60.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +12.24% | |
| +8.22% | |
| +7.46% | |
| +7.27% | |
| +7.26% |
The sharpest declines in . |
|
|---|---|
| -0.66% | |
| -0.77% | |
| -0.86% | |
| -0.91% | |
| -0.92% |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG
