HASTINGS TECHNOLOGY METALS LIMITED Quotes Hastings Technology Metals Limited
Equities
HAS
AU000000HAS0
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 AUD | -1.45% |
|
-5.56% | -53.74% |
| Apr. 02 | Hastings Technology Metals' Renounceable Rights Begin Trading on Australian Bourse | MT |
| Mar. 27 | Hastings Technology Metals Opens AU$22 Million Rights Issue; Shares Plunge 27% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.345 $ | 0.345 $ | 0.34 $ | 0.34 $ |
| Volume | 816 897 | 552 412 | 605 428 | 345 733 | 345 733 |
| Change | -1.41% | -1.43% | 0.00% | -1.45% | -1.45% |
| Opening | 0.36 | 0.36 | 0.35 | 0.35 | 0.345 |
| High | 0.36 | 0.36 | 0.35 | 0.35 | 0.345 |
| Low | 0.35 | 0.34 | 0.34 | 0.34 | 0.335 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.56% | ||
| Current month | -20.93% | ||
| 1 month | -43.80% | ||
| 3 months | -43.80% | ||
| 6 months | -52.11% | ||
| Current year | -53.74% | ||
| 1 year | -83.57% | ||
| 3 years | -91.05% | ||
| 5 years | -89.38% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
345 733
Estimated daily volume
345 733
Avg. Volume 20 sessions
508 452
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
172 873.68
Avg. Volume 20 sessions USD
112 960.85
Record volume 1
4 545 071
Record volume 2
3 076 010
Record volume 3
2 695 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 049 360
Capitalization (USD)
30 743 463
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.24 %
Free-Float capitalization (AUD)
61 385 590
Free-Float capitalization (USD)
40 111 186
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.34
0.36
1 month
0.340.55
Current year
0.340.76
1 year
0.342.34
3 years
0.346.40
5 years
0.346.40
10 years
0.347.60
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.48
Moving average 100 days
0.54
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+39.79%
Price spread / (MMA100)
+59.85%
STIM
RSI 9 days
16.37
RSI 14 days
28.16
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.56% | -53.74% | -83.57% | 30.74M | ||
| +1.27% | -1.88% | +2.79% | -19.97% | 9.8B | ||
| -2.98% | -5.64% | -13.55% | -7.89% | 3.88B | ||
| -0.19% | -2.74% | -19.40% | -25.69% | 2.85B | ||
| +8.04% | +5.02% | +17.86% | +24.97% | 2.46B | ||
| +2.53% | -5.24% | -0.49% | -25.07% | 2.39B | ||
| -5.67% | -5.35% | +48.17% | - | 418M | ||
| -2.63% | -2.63% | +12.12% | -58.89% | 286M | ||
| +1.79% | -1.52% | +18.78% | +64.61% | 194M | ||
| +2.51% | -14.29% | -19.69% | -3.77% | 116M | ||
| +2.90% | +5.97% | +7.58% | -23.66% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 102M | ||
| -5.74% | +15.95% | +17.28% | -0.20% | 96.21M | ||
| 0.00% | -4.05% | -4.05% | -16.47% | 89.01M | ||
| +16.36% | +20.75% | +93.94% | +52.38% | 88.26M | ||
| +3.86% | +9.69% | -15.69% | +38.53% | 81.51M | ||
| Average | +1.26% | +0.56% | +4.25% | -7.42% | ||
| Weighted average by Cap. | +1.09% | -0.24% | -0.34% | -13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05825a8a0403649c2d65c12929.eaFbYqzrpPqTq3EuwVqgk-I5SaPY0Cq4BQ7Z_ubKlxY.M5dtC92hxYjj_UcarSCUx4ddBZe-g0v-S2i2tJeO0E428yEx4bLmjP3mSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.34 | 1 | 345,683 |
| 02:10:43 am | 0.34 | 799 | 345,682 |
| 02:10:43 am | 0.34 | 2,941 | 344,883 |
| 01:59:19 am | 0.34 | 1,122 | 341,942 |
| 01:59:19 am | 0.34 | 143 | 340,820 |
| 01:57:10 am | 0.34 | 5,867 | 340,677 |
| 01:57:10 am | 0.34 | 6,800 | 334,810 |
| 01:57:10 am | 0.34 | 115 | 328,010 |
| 01:57:10 am | 0.34 | 561 | 327,895 |
Monthly variations
Annual change
| 2024 | -53.74% | ||
| 2023 | -79.12% | ||
| 2022 | -32.31% | ||
| 2021 | +52.94% | ||
| 2020 | +47.83% | ||
| 2019 | -20.69% | ||
| 2018 | -59.72% | ||
| 2017 | +393.15% | ||
| 2016 | +5.80% | ||
| 2015 | -1.43% | ||
| 2014 | +40.00% | ||
| 2013 | -46.81% | ||
| 2012 | -27.69% | ||
| 2011 | -63.89% | ||
| 2010 | +140.00% | ||
| 2009 | +50.00% | ||
| 2008 | -74.36% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hastings Technology Metals Limited
