HEIDELBERG PHARMA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.995 EUR | -1.16% |
|
0.00% | -19.79% |
| Apr. 25 | Heidelberg Pharma AG Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 23 | Transcript : Heidelberg Pharma AG - Special Call |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3 € | 3.08 € | 3.04 € | 3.03 € | 3 € |
| Volume | 1 279 | 2 687 | 4 000 | 4 000 | 2 447 |
| Change | 0.00% | +2.67% | -1.30% | -0.33% | -1.16% |
| Opening | 3.05 | 3.11 | 3.05 | 3.03 | 3.03 |
| High | 3.09 | 3.12 | 3.05 | 3.03 | 3.03 |
| Low | 3.00 | 3.03 | 3.04 | 3.03 | 3 |
Performance
| 1 day | -1.16% | ||
| Current month | -3.85% | ||
| 1 month | -1.64% | ||
| 3 months | -7.41% | ||
| 6 months | +10.70% | ||
| Current year | -19.79% | ||
| 1 year | -25.56% | ||
| 3 years | -59.57% | ||
| 5 years | -3.85% | ||
| 10 years | -7.56% |
Volumes
marketsDaily volume
2 447
Estimated daily volume
6 821
Avg. Volume 20 sessions
5 365
Daily volume ratio
1.27
Avg. Volume 20 sessions
16 068.18
Avg. Volume 20 sessions USD
17 247.10
Record volume 1
667 433
Record volume 2
496 625
Record volume 3
335 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 932 499
Capitalization (USD)
151 272 716
Net sales (EUR)
16 801 220
Net sales (USD)
18 033 926
Number of employees
95
Sales / Employee (EUR)
176 855
Sales / Employee (USD)
189 831
Free-Float
16.94 %
Free-Float capitalization (EUR)
23 878 401
Free-Float capitalization (USD)
25 630 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.12
1 month
2.963.25
Current year
2.873.73
1 year
2.634.09
3 years
2.638.68
5 years
2.009.70
10 years
1.399.70
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.04
Moving average 50 days
3.06
Moving average 100 days
3.23
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
51.32
RSI 14 days
49.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | 0.00% | -19.79% | -25.56% | 151M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.55% | +2.08% | +0.23% | -0.84% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.13% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.21% | +1.54% | +9.76% | +21.54% | ||
| Weighted average by Cap. | -0.63% | +1.03% | +1.61% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AD4go3OwFjIsKVtS0_nLpz16m06AV2MEIjRUxWzZSss.WHdHwQHaewIdTxFrnpe_9k4YzHf1GjNeawci9lirE7J3WmHJBsVVfx9HKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:20 am | 3 | 51 | 2,447 |
| 03:03:20 am | 3.01 | 1,396 | 2,396 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -24.14% | ||
| 2022 | +3.68% | ||
| 2021 | -31.48% | ||
| 2020 | +228.91% | ||
| 2019 | -12.45% | ||
| 2018 | -25.82% | ||
| 2017 | +52.39% | ||
| 2016 | +35.21% | ||
| 2015 | -8.89% | ||
| 2014 | -66.69% | ||
| 2013 | +39.24% | ||
| 2012 | -72.02% | ||
| 2011 | -19.26% | ||
| 2010 | +18.36% | ||
| 2009 | +43.14% | ||
| 2008 | -62.61% | ||
| 2007 | -50.58% | ||
| 2006 | -0.22% |
- Stock Market
- Equities
- HPHA Stock
- Quotes Heidelberg Pharma AG
