Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.98 USD | +0.36% | +0.80% | +6.34% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 77.19 $ | 76.71 $ | 75.71 $ | 75.98 $ |
Volume | 1 603 280 | 963 154 | 1 190 940 | 919 462 |
Change | +1.27% | -0.62% | -1.30% | +0.36% |
Opening | 76.54 | 76.76 | 76.76 | 75.23 |
High | 77.81 | 77.38 | 76.97 | 76.61 |
Low | 76.12 | 76.50 | 75.39 | 75.14 |
Performance
1 day | +0.36% | ||
1 week | +0.80% | ||
Current month | -2.54% | ||
1 month | -0.25% | ||
3 months | +2.11% | ||
6 months | +15.49% | ||
Current year | +6.34% | ||
1 year | -9.10% | ||
3 years | +2.56% | ||
5 years | +66.73% | ||
10 years | +274.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +0.80% | +6.34% | -9.10% | 17.77B | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218B | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182B | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132B | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98B | ||
+1.30% | +6.42% | -0.62% | -3.89% | 47.59B | ||
+1.00% | +3.77% | -0.93% | +3.47% | 39.96B | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22B | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94B | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28B | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71B | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29B | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61B | ||
+0.47% | +4.13% | +10.19% | +4.49% | 11.71B | ||
Average | +1.56% | +4.48% | +5.91% | +1.54% | ||
Weighted average by Cap. | +0.84% | +4.80% | +9.28% | +10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 75.98 | 217,204 | 615,200 |
03:59:59 pm | 75.98 | 100 | 397,996 |
03:59:59 pm | 75.98 | 100 | 397,896 |
03:59:59 pm | 75.98 | 100 | 397,796 |
03:59:59 pm | 75.98 | 200 | 397,696 |
03:59:59 pm | 75.98 | 100 | 397,496 |
03:59:59 pm | 75.98 | 100 | 397,396 |
03:59:59 pm | 75.98 | 100 | 397,296 |
03:59:59 pm | 75.98 | 200 | 397,196 |
03:59:59 pm | 75.98 | 411 | 396,996 |
Monthly variations
Annual change
2024 | +6.34% | ||
2023 | -4.49% | ||
2022 | -2.29% | ||
2021 | +5.12% | ||
2020 | +39.49% | ||
2019 | +27.03% | ||
2018 | -3.86% | ||
2017 | +6.56% | ||
2016 | +3.70% | ||
2015 | +44.69% | ||
2014 | +19.64% | ||
2013 | +11.69% | ||
2012 | +14.28% | ||
2011 | -6.96% | ||
2010 | +29.79% | ||
2009 | +10.94% | ||
2008 | -61.92% | ||
2007 | +45.18% | ||
2006 | +24.68% | ||
2005 | +176.08% | ||
2004 | +59.25% | ||
2003 | +41.28% | ||
2002 | +31.43% | ||
2001 | +74.87% | ||
2000 | -7.61% | ||
1999 | -52.58% | ||
1998 | -41.39% | ||
1997 | -16.41% | ||
1996 | +20.73% | ||
1995 | +173.33% | ||
1994 | +242.86% | ||
1993 | -25.53% | ||
1992 | -39.74% | ||
1991 | +8.33% | ||
1990 | -52.94% |
- Stock Market
- Equities
- HOLX Stock
- Quotes Hologic, Inc.