Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hugo Boss    BOSS   DE000A1PHFF7

HUGO BOSS

(BOSS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 11/11 15:58:01
bid / middle / ask theor. Change* Change Volume
40.46 / 40.605 / 40.75 2.80% 2.80% 52 546
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/11 11:35:01
11/05/2019 11/06/2019 11/07/2019 11/08/2019 11/11/2019 Date
37.72(c) 38.53(c) 40(c) 39.5(c) 40.37 Last
-2.71% +2.15% +3.82% -1.25% +2.20% Change
1 601 632 1 261 089 1 136 913 1 404 612 882 272 Volume
39.5 37.78 38.98 39.99 39.53 Open
40.5 39.39 40.4 40.03 40.42 High
37.06 37.73 38.77 38.96 38.9 Low
Capitalization
Number of securities 70 400 000
Capitalization (EUR) 2 780 800 000
Capitalization (USD) 2 944 190 560
Volumes Xetra
Session volume 365 893
Avg. Volume 20 sessions 1 082 615
Volume ratio 0.34
Session exchange 14 577 177€
Avg. Exchange 20 sessions 43 131 392€
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +3.48%
Change as of January 1 -26.74%
1-year price change -36.72%
10-year price change +112.48%
Extremes Xetra
10-year High (04/10/2015) 120.4
10-year Low (02/15/2010) 17.78
Indicators Xetra
STIM
RSI 14 days 47.48
MA20 37.73
MA50 45.08
MA100 49.89
MA20 / Price 5.30%
MA50 / Price -13.15%
MA100 / Price -25.23%
Last transactions Xetra
Time Price Quantity
11:35:01 am 40.37 267385
11:29:55 am 40.39 23
11:29:55 am 40.39 34
11:29:55 am 40.42 25
11:29:53 am 40.39 1
11:29:53 am 40.39 1
11:29:50 am 40.39 4
11:29:50 am 40.41 20
11:29:50 am 40.41 19
11:29:47 am 40.41 2
11:29:45 am 40.41 2
11:29:44 am 40.41 3
11:29:43 am 40.39 1
11:29:43 am 40.39 4
11:29:43 am 40.39 25
11:29:43 am 40.39 42
11:29:42 am 40.41 2
11:29:41 am 40.41 3
11:29:39 am 40.41 2
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HUGO BOSS
Daily chart HUGO BOSS
Duration : Period :
Hugo Boss Technical Analysis Chart | MarketScreener
Full-screen chart