HUGO BOSS AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 50.74 EUR | +0.48% |
|
51 | +0.51% |
| 12:08am | Boss boss can imagine takeovers | DP |
| Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.86 € | 50.86 € | 50.5 € | 50.74 € | 50.74 € |
| Volume | 220 662 | 256 990 | 237 018 | 252 551 | 252 551 |
| Change | +0.51% | 0.00% | -0.71% | +0.48% | +0.48% |
| Opening | 50.96 | 50.86 | 50.78 | 51.10 | 51.1 |
| High | 51.12 | 51.24 | 50.78 | 51.74 | 51.74 |
| Low | 50.56 | 50.40 | 50.24 | 50.74 | 50.74 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.67% | ||
| Current month | -7.10% | ||
| 1 month | -6.04% | ||
| 3 months | -15.52% | ||
| 6 months | -10.86% | ||
| Current year | -24.79% | ||
| 1 year | -25.29% | ||
| 3 years | +33.11% | ||
| 5 years | -17.58% | ||
| 10 years | -48.51% |
Volumes
marketsDaily volume
252 551
Estimated daily volume
252 551
Avg. Volume 20 sessions
366 056
Daily volume ratio
0.69
Avg. Volume 20 sessions
18 573 681.44
Avg. Volume 20 sessions USD
19 845 607.15
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 494 310 508
Capitalization (USD)
3 733 600 892
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 484 900 992
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
239 348
Free-Float
80.17 %
Free-Float capitalization (EUR)
2 857 419 532
Free-Float capitalization (USD)
3 053 095 621
Average Daily Capital Traded
0.53%
Highs and lows
1 week
49.77
51.74
1 month
48.2955.70
Current year
48.2967.94
1 year
48.2975.76
3 years
37.5475.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
50.45
Moving average 20 days
51.38
Moving average 50 days
56.18
Moving average 100 days
59.54
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
47.24
RSI 14 days
43.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.67% | -24.79% | -25.29% | 3.73B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 141B | ||
| +1.26% | +3.31% | -28.78% | -2.36% | 45.36B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.75B | ||
| -0.82% | +4.55% | +14.89% | +47.94% | 10.67B | ||
| +1.38% | +4.04% | +29.26% | +50.35% | 8.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| +0.33% | +3.88% | -9.17% | +33.45% | 6.39B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| +0.65% | -0.43% | +10.02% | +11.49% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| +1.86% | +0.19% | -31.62% | -42.25% | 4.91B | ||
| +0.53% | -0.53% | +15.42% | +12.84% | 4.8B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +3.17% | +6.47% | +2.46% | -5.39% | 4.7B | ||
| +0.20% | +2.40% | -8.90% | +7.23% | 4.3B | ||
| Average | +0.94% | +3.55% | +1.17% | +1.76% | ||
| Weighted average by Cap. | +1.36% | +0.34% | +0.22% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f653d9bf6062ef17a41.cjDtb6EvKqaWN1JczEqFbVZ9x_phn85JVfvG5nX2k6I.P0mcWdBNde_lAWAXgDDhJGQttpUF_f0zPIu2nze19tBHdqIs7GZj59hACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 50.74 | 109,666 | 252,551 |
| 11:29:51 am | 51.02 | 113 | 142,885 |
| 11:29:49 am | 51.02 | 113 | 142,772 |
| 11:29:39 am | 51.02 | 8 | 142,659 |
| 11:29:39 am | 51.02 | 20 | 142,651 |
| 11:29:39 am | 51.04 | 101 | 142,631 |
| 11:29:22 am | 51.02 | 88 | 142,530 |
| 11:29:22 am | 51.02 | 18 | 142,442 |
| 11:28:32 am | 51.04 | 10 | 142,424 |
| 11:28:05 am | 51.06 | 425 | 142,414 |
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
