HUGO BOSS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.9 EUR | +0.67% |
|
+0.10% | -28.99% |
| May. 07 | HUGO BOSS : Buy rating from RBC | ZD |
| May. 06 | The market resurrects the Fed Put |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47.5 € | 47.05 € | 47.58 € | 47.9 € |
| Volume | 554 064 | 403 045 | 272 792 | 326 351 |
| Change | -0.73% | -0.95% | +1.13% | +0.67% |
| Opening | 48.01 | 47.70 | 47.21 | 48.02 |
| High | 48.28 | 47.86 | 47.85 | 48.33 |
| Low | 47.11 | 47.05 | 47.21 | 47.70 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.10% | ||
| Current month | -5.22% | ||
| 1 month | -8.24% | ||
| 3 months | -23.11% | ||
| 6 months | -18.40% | ||
| Current year | -28.99% | ||
| 1 year | -28.38% | ||
| 3 years | +12.47% | ||
| 5 years | -19.82% | ||
| 10 years | -53.22% |
Volumes
marketsDaily volume
326 351
Estimated daily volume
326 351
Avg. Volume 20 sessions
520 733
Daily volume ratio
0.63
Avg. Volume 20 sessions
24 943 110.70
Avg. Volume 20 sessions USD
26 862 233.64
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 306 076 764
Capitalization (USD)
3 560 446 310
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 520 411 495
Number of employees
18 451
Sales / Employee (EUR)
227 492
Sales / Employee (USD)
244 995
Free-Float
79.01 %
Free-Float capitalization (EUR)
2 664 448 891
Free-Float capitalization (USD)
2 869 451 589
Average Daily Capital Traded
0.75%
Highs and lows
1 week
47.05
48.88
1 month
45.7053.04
Current year
45.7067.94
1 year
45.7075.76
3 years
40.3775.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
47.58
Moving average 20 days
49.51
Moving average 50 days
53.31
Moving average 100 days
57.65
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
35.90
RSI 14 days
36.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.10% | -28.99% | -28.38% | 3.56B | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.14% | +0.87% | +3.16% | +4.11% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.73% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed004.5W0SMaHIjUYbVsSBQwMEyObRLvdPbcCSmgijeRcOLJQ.izcqVM6XznQoYaixAHZ2_oGgRYMXFbLiqlzVF3pLZaGoWGF305HZEXEPqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 47.9 | 634 | 326,351 |
| 11:36:19 am | 47.9 | 966 | 325,717 |
| 11:35:13 am | 47.9 | 174,369 | 324,751 |
| 11:29:51 am | 47.96 | 99 | 150,382 |
| 11:29:51 am | 47.96 | 223 | 150,283 |
| 11:29:51 am | 47.97 | 95 | 150,060 |
| 11:29:41 am | 47.98 | 95 | 149,965 |
| 11:29:35 am | 47.98 | 189 | 149,870 |
| 11:29:30 am | 47.97 | 95 | 149,681 |
| 11:29:30 am | 47.98 | 6 | 149,586 |
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG