IAMGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CAD | +11.39% |
|
+19.07% | +75.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.18 $ | 5.19 $ | 5.27 $ | 5.87 $ |
| Volume | 851 158 | 1 195 458 | 1 002 295 | 3 884 672 |
| Change | +1.37% | +0.19% | +1.54% | +11.39% |
| Opening | 5.09 | 5.15 | 5.20 | 5.47 |
| High | 5.20 | 5.24 | 5.27 | 5.94 |
| Low | 5.05 | 5.13 | 5.16 | 5.44 |
Performance
| 1 day | +11.39% | ||
| 1 week | +19.07% | ||
| Current month | +20.04% | ||
| 1 month | +18.11% | ||
| 3 months | +78.42% | ||
| 6 months | +86.35% | ||
| Current year | +75.75% | ||
| 1 year | +32.81% | ||
| 3 years | +48.61% | ||
| 5 years | +84.01% | ||
| 10 years | +61.26% |
Volumes
marketsDaily volume
3 884 672
Estimated daily volume
3 884 672
Avg. Volume 20 sessions
1 173 670
Daily volume ratio
3.31
Avg. Volume 20 sessions CAD
6 889 442.90
Avg. Volume 20 sessions USD
5 035 493.82
Record volume 1
33 840 880
Record volume 2
25 772 470
Record volume 3
18 216 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 135 158 376
Capitalization (USD)
2 135 158 376
Net sales (USD)
1 034 300 000
Number of employees
3 600
Sales / Employee (USD)
287 306
Free-Float
99.92 %
Free-Float capitalization (CAD)
1 560 611 147
Free-Float capitalization (USD)
2 133 355 438
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5.03
5.94
1 month
4.725.94
Current year
3.005.94
1 year
2.715.94
3 years
1.275.94
5 years
1.277.07
10 years
1.278.87
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.04
Moving average 50 days
4.63
Moving average 100 days
4.02
Price spread / (MMA5)
-9.30%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-31.57%
STIM
RSI 9 days
63.99
RSI 14 days
62.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.39% | +19.07% | +75.75% | +32.81% | 2.14B | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +1.65% | +6.92% | +19.66% | +7.26% | ||
| Weighted average by Cap. | +0.71% | +5.16% | +12.75% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1f6690e6c2a3e.zgLToqWRlCvwzbLQOvOh2BFB2lX8-qpSmYSYHzGg8UE.kUW288TWx3iT__bgbbv7mXoAiTCbsNM-0fWsagXMvQqLaarqkvrMeYL-ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.87 | 400 | 3,878,800 |
| 04:00:00 pm | 5.87 | 900 | 3,878,400 |
| 04:00:00 pm | 5.87 | 700 | 3,877,500 |
| 04:00:00 pm | 5.87 | 500 | 3,876,800 |
| 04:00:00 pm | 5.87 | 2,300 | 3,876,300 |
| 04:00:00 pm | 5.87 | 600 | 3,874,000 |
| 04:00:00 pm | 5.87 | 700 | 3,873,400 |
| 04:00:00 pm | 5.87 | 100 | 3,872,700 |
| 04:00:00 pm | 5.87 | 300 | 3,872,600 |
| 04:00:00 pm | 5.87 | 3,700 | 3,872,300 |
Monthly variations
Annual change
| 2024 | +75.75% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Equities
- IMG Stock
- Quotes IAMGOLD Corporation
